MercadoLibre, Inc.
〈MELI〉
 |
 |
 |
|
 |
| 電子 | Internet應用與服務 | Internet應用與服務．電商平台 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AKAM | Akamai | 10/09 | 75.5000 | -1.2200 | -1.59 | 1,423,884 | 107,503 | |
| 0 | AMZN | Amazon | 10/09 | 227.7400 | 2.5200 | 1.12 | 46,412,122 | 10,569,897 | |
| 0 | ANGI | Angi | 10/09 | 14.1200 | -0.0750 | -0.53 | 557,678 | 7,874 | |
| 0 | APEI | American Public Education | 10/09 | 36.7800 | -0.4200 | -1.13 | 130,146 | 4,787 | |
| 0 | ATHM | Autohome | 10/09 | 27.8200 | -0.6400 | -2.25 | 275,547 | 7,666 | |
| 0 | BABA | Alibaba Group | 10/09 | 173.6800 | -7.4400 | -4.11 | 21,211,553 | 3,684,023 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BIDU | Baidu | 10/09 | 132.4000 | -5.5000 | -3.99 | 4,558,230 | 603,510 | |
| 0 | BLIN | Bridgeline Digital | 10/09 | 1.4700 | 0 | 0 | 27,495 | 40 | |
| 0 | CCOI | Cogent Communications | 10/09 | 43.6600 | 1.0800 | 2.54 | 852,501 | 37,220 | |
| 0 | CHTR | Charter Communications | 10/09 | 265.0000 | -9.3700 | -3.42 | 2,088,955 | 553,573 | |
| 0 | CMCSA | Comcast | 10/09 | 30.0800 | -0.6900 | -2.24 | 22,555,005 | 678,455 | |
| 0 | CNVS | Cineverse | 10/09 | 3.2500 | -0.0600 | -1.81 | 184,688 | 600 | |
| 0 | CSGP | CoStar Group | 10/09 | 77.5250 | -1.4750 | -1.87 | 2,609,738 | 202,320 | |
| 0 | CSPI | CSP | 10/09 | 11.5700 | -0.7400 | -6.01 | 5,881 | 68 | |
| 0 | CTLP | Cantaloupe | 10/09 | 10.6100 | -0.0500 | -0.47 | 1,754,270 | 18,613 | |
| 0 | DHX | DHI Group | 10/09 | 2.3000 | -0.1400 | -5.74 | 421,327 | 969 | |
| 0 | DSGX | Descartes Systems | 10/09 | 97.1200 | -0.2200 | -0.23 | 464,755 | 45,137 | |
| 0 | EBAY | eBay Inc. | 10/09 | 90.1300 | -1.9500 | -2.12 | 3,795,000 | 342,043 | |
| 0 | EQIX | Equinix | 10/09 | 808.3300 | 4.7100 | 0.59 | 324,248 | 262,099 | |
| 0 | EVLV | Evolv Technologies | 10/09 | 7.9100 | -0.1200 | -1.49 | 1,944,124 | 15,378 | |
| 0 | EXPE | Expedia Group | 10/09 | 216.8100 | 4.4000 | 2.07 | 1,206,739 | 261,633 | |
| 0 | FENG | Phoenix New Media | 10/09 | 2.6600 | -0.0401 | -1.49 | 5,251 | 14 | |
| 0 | FFIV | F5 | 10/09 | 342.3500 | -0.2300 | -0.07 | 354,423 | 121,337 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 10/09 | 4.4500 | -0.1600 | -3.47 | 450,840 | 2,006 | |
| 0 | GIGM | GigaMedia | 10/09 | 1.6400 | 0.0100 | 0.61 | 8,042 | 13 | |
| 0 | GME | GameStop | 10/09 | 24.0700 | -0.3400 | -1.39 | 11,821,160 | 284,535 | |
| 0 | GOGO | Gogo | 10/09 | 9.0400 | -0.1400 | -1.53 | 1,645,681 | 14,877 | |
| 0 | GOOG | Alphabet - Class C | 10/09 | 242.2100 | -3.2500 | -1.32 | 19,375,722 | 4,692,994 | |
| 0 | GOOGL | Alphabet - Class A | 10/09 | 241.5300 | -3.0900 | -1.26 | 27,892,086 | 6,736,776 | |
| 0 | GRPN | Groupon | 10/09 | 21.6200 | -0.5000 | -2.26 | 986,586 | 21,330 | |
| 0 | IAC | IAC | 10/09 | 33.4100 | 0.0800 | 0.24 | 752,430 | 25,139 | |
| 0 | INBK | First Internet | 10/09 | 22.0100 | -0.1200 | -0.54 | 29,023 | 639 | |
| 0 | INUV | Inuvo | 10/09 | 3.6000 | -0.0500 | -1.37 | 122,386 | 441 | |
| 0 | JD | JD.com | 10/09 | 33.9700 | -1.0100 | -2.89 | 17,371,890 | 590,123 | |
| 0 | JOYY | JOYY | 10/09 | 57.4600 | -0.6300 | -1.08 | 221,127 | 12,706 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 10/09 | 1.9500 | 0.0054 | 0.28 | 16,073 | 31 | |
| 0 | LIVE | Live Ventures | 10/09 | 17.5500 | -0.1200 | -0.68 | 7,485 | 131 | |
| 0 | LOPE | Grand Canyon Education, Inc. | 10/09 | 207.0000 | -4.0000 | -1.90 | 274,729 | 56,869 | |
| 0 | LQDT | Liquidity Services, Inc. | 10/09 | 23.6400 | -0.5400 | -2.23 | 174,624 | 4,128 | |
| 0 | MCHX | Marchex, Inc. | 10/09 | 1.9500 | -0.0300 | -1.52 | 20,117 | 39 | |
| 1 | MELI | MercadoLibre | 10/09 | 2,275.0000 | 95.1100 | 4.36 | 523,234 | 1,190,357 | |
| 0 | META | Meta | 10/09 | 733.5100 | 15.6700 | 2.18 | 12,717,172 | 9,328,173 | |
| 0 | MOMO | Hello Group | 10/09 | 7.1300 | -0.1500 | -2.06 | 631,076 | 4,500 | |
| 0 | NBIS | Nebius Group | 10/09 | 132.6400 | 10.6400 | 8.72 | 18,124,575 | 2,404,044 | |
| 0 | NFLX | Netflix | 10/09 | 1,231.0700 | 16.8200 | 1.39 | 2,824,077 | 3,476,636 | |
| 0 | NHTC | Natural Health Trends | 10/09 | 4.3550 | 0.0410 | 0.95 | 32,934 | 143 | |
| 0 | NTES | NetEase | 10/09 | 151.6400 | -2.2900 | -1.49 | 375,105 | 56,881 | |
| 0 | OPEN | Opendoor Technologies | 10/09 | 8.1400 | -0.3500 | -4.12 | 93,062,851 | 757,532 | |
| 0 | QNST | QuinStreet, Inc. | 10/09 | 15.0000 | -0.1300 | -0.86 | 629,827 | 9,447 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 10/09 | 15.0300 | 0.3700 | 2.52 | 118,195 | 1,776 | |
| 0 | SIFY | Sify Technologies | 10/09 | 15.5700 | -0.6100 | -3.77 | 184,188 | 2,868 | |
| 0 | SOHU | Sohu.com | 10/09 | 14.9050 | -0.0250 | -0.17 | 29,117 | 434 | |
| 0 | SPSC | SPS Commerce | 10/09 | 107.8200 | -0.8000 | -0.74 | 507,635 | 54,733 | |
| 0 | SSTK | Shutterstock Inc. | 10/09 | 21.7500 | -0.4100 | -1.85 | 234,559 | 5,102 | |
| 0 | TCX | Tucows | 10/09 | 18.7100 | -0.1300 | -0.69 | 9,095 | 170 | |
| 0 | TOUR | Tuniu Corporation | 10/09 | 0.9295 | -0.0048 | -0.51 | 146,995 | 137 | |
| 0 | TRIP | TripAdvisor | 10/09 | 15.4500 | -0.0700 | -0.45 | 2,433,995 | 37,605 | |
| 0 | TRUE | TrueCar | 10/09 | 1.5600 | -0.0400 | -2.50 | 295,798 | 461 | |
| 0 | TTGT | TechTarget, Inc. | 10/09 | 5.9900 | 0.1000 | 1.70 | 487,411 | 2,920 | |
| 0 | TZOO | Travelzoo | 10/09 | 9.9400 | -0.1100 | -1.09 | 58,705 | 584 | |
| 0 | VIPS | Vipshop Holdings | 10/09 | 20.0400 | -0.4100 | -2.00 | 2,586,136 | 51,826 | |
| 0 | VNET | VNET | 10/09 | 9.5800 | -0.3100 | -3.13 | 5,428,842 | 52,008 | |
| 0 | W | Wayfair | 10/09 | 78.8700 | -3.5800 | -4.34 | 3,010,205 | 237,415 | |
| 0 | WB | Weibo Corporation | 10/09 | 12.3700 | -0.2600 | -2.06 | 1,519,715 | 18,799 | |
| 0 | WIX | Wix.com | 10/09 | 138.7200 | 3.6400 | 2.69 | 1,571,928 | 218,058 | |
| 0 | XNET | Xunlei | 10/09 | 10.0200 | -0.5300 | -5.02 | 803,108 | 8,047 | |
| 0 | YELP | Yelp | 10/09 | 31.1800 | -0.4600 | -1.45 | 680,675 | 21,223 | |
| 0 | Z | Zillow Group - Class C Capital Stock | 10/09 | 70.8200 | -0.6400 | -0.90 | 2,224,456 | 157,536 |