首頁 / 個股資料 / 相關公司 / 細產業
The Macerich Company
〈MAC〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 05/29 23.3000 -0.0700 -0.30 576,239 13,426
0 ABR Arbor Realty Trust 05/29 5.7500 0.1100 1.95 4,394,651 25,269
0 ACRE Ares Commercial Real Estate Corp. 05/29 4.9400 -0.0400 -0.80 316,894 1,565
0 ADAM Adamas Trust 05/29 9.2000 0.0100 0.11 432,796 3,982
0 ADC Agree Realty Corporation 05/29 74.1500 -0.4000 -0.54 1,798,481 133,357
0 AGNC AGNC Investment 05/29 10.4100 -0.1400 -1.33 14,947,759 155,606
0 AHRT Ah Realty Trust 05/29 6.8100 -0.0100 -0.15 3,353,196 22,835
0 AHT Ashford Hospitality Trust 05/29 3.0800 0.1300 4.41 40,186 124
0 AIV Apartment Investment and Management 05/29 4.2000 -0.0300 -0.71 1,507,387 6,331
0 AKR Acadia Realty Trust 05/29 22.0200 -0.4200 -1.87 1,251,274 27,553
0 ALX Alexander's Inc. 05/29 246.1100 -3.6600 -1.47 30,479 7,501
0 AMH American Homes 4 Rent 05/29 32.0800 0.0900 0.28 6,140,482 196,987
0 AMT American Tower 05/29 186.9600 0.2800 0.15 4,326,963 808,969
0 ARE Alexandria Real Estate Equity 05/29 49.6800 -0.3800 -0.76 3,120,918 155,047
0 ARI Apollo Commercial Real Estate Finance 05/29 10.9600 -0.0300 -0.27 1,114,083 12,210
0 ARR Armour Residential REIT, Inc. 05/29 17.1500 0.0400 0.23 3,687,422 63,239
0 AVB Avalonbay Communities 05/29 182.5100 -2.3200 -1.26 1,769,119 322,882
0 BDN Brandywine Realty Trust 05/29 3.1000 0.0400 1.31 3,173,877 9,839
0 BFS Saul Centers 05/29 34.6600 -0.0100 -0.03 65,451 2,269
0 BRT BRT Apartments 05/29 14.4900 -0.1000 -0.69 28,255 409
0 BRX Brixmor Property Group Inc. 05/29 30.5600 -0.2100 -0.68 4,626,320 141,380
0 BXMT Blackstone Mortgage Trust, Inc. 05/29 18.2800 0 0 1,283,479 23,462
0 BXP BXP 05/29 60.0100 -0.6200 -1.02 2,007,136 120,448
0 CBL CBL 05/29 48.0900 -0.2100 -0.43 234,872 11,295
0 CDP COPT Defense Properties 05/29 32.0600 -0.4400 -1.35 1,284,770 41,190
0 CHMI Cherry Hill Mortgage Investment 05/29 2.3700 -0.0500 -2.07 395,984 938
0 CIM Chimera 05/29 13.6200 0.0500 0.37 640,360 8,722
0 CLDT Chatham Lodging Trust 05/29 10.8500 -0.1900 -1.72 324,352 3,519
0 CMCT Creative Media & Community Trust 05/29 4.5400 -0.3250 -6.68 105,171 477
0 COR Cencora 05/29 269.3600 1.6500 0.62 3,105,147 836,402
0 CPT Camden Property Trust 05/29 106.5600 -1.4600 -1.35 1,696,425 180,771
0 CTRE CareTrust REIT 05/29 40.8200 -0.4200 -1.02 2,340,385 95,535
0 CUBE CubeSmart 05/29 40.0000 -0.5400 -1.33 2,046,684 81,867
0 CUZ Cousins Properties 05/29 26.8100 0 0 1,569,607 42,081
0 CXW CoreCivic 05/29 21.0800 -0.6900 -3.17 1,259,212 26,544
0 DEI Douglas Emmett, Inc. 05/29 11.6400 0.0900 0.78 3,538,098 41,183
0 DLR Digital Realty Trust 05/29 190.0000 -1.4300 -0.75 3,445,148 654,578
0 DOC Healthpeak Properties 05/29 19.1500 -0.3600 -1.85 61,925,863 1,185,880
0 DRH DiamondRock Hospitality 05/29 10.9900 -0.1800 -1.61 1,704,520 18,733
0 DX Dynex Capital Inc. 05/29 13.0900 0.0600 0.46 3,691,518 48,322
0 EARN Ellington Credit 05/29 4.7400 -0.1800 -3.66 940,884 4,460
0 EGP EastGroup Properties 05/29 201.9100 -2.8900 -1.41 481,728 97,266
0 ELME Elme Communities 05/29 2.0500 0.0400 1.99 2,177,091 4,463
0 ELS Equity Lifestyle Properties, Inc 05/29 61.7700 -0.4700 -0.76 2,550,689 157,556
0 EPR EPR Properties 05/29 57.0500 -0.7900 -1.37 796,737 45,454
0 EQR Equity Residential 05/29 65.4500 -0.8100 -1.22 8,078,054 528,709
0 ESBA Empire State Realty OP 05/29 5.5050 0.0850 1.57 5,393 30
0 ESRT Empire State Realty Trust, Inc. 05/29 5.7300 0 0 1,802,593 10,329
0 ESS Essex Property Trust, Inc. 05/29 272.6400 -3.8000 -1.37 739,862 201,716
0 EXR Extra Space 05/29 144.3100 -1.5000 -1.03 1,286,016 185,585
0 FR First Industrial Realty Trust, I 05/29 61.8700 -0.6900 -1.10 1,491,823 92,299
0 FRT Federal Realty Investment Trust 05/29 119.6300 -1.3900 -1.15 1,768,202 211,530
0 FSP Franklin Street Properties 05/29 0.5273 -0.0328 -5.86 529,620 279
0 GLPI Gaming and Leisure Properties, Inc. 05/29 46.9700 -0.4600 -0.97 4,992,440 234,495
0 GOOD Gladstone Commercial Corporation 05/29 12.6100 -0.1200 -0.94 714,957 9,016
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty 05/29 32.5300 -0.2800 -0.85 509,620 16,578
0 HIW Highwoods Properties 05/29 26.1000 0.0300 0.12 2,789,376 72,803
0 HR Healthcare Realty Trust 05/29 19.9200 -0.1900 -0.94 5,282,239 105,222
0 HST Host Hotels & Resorts 05/29 22.9800 -0.3000 -1.29 8,806,273 202,368
0 IHT InnSuites Hospitality Trust 05/29 1.5400 0.0400 2.67 14,999 23
0 INN Summit Hotel Properties 05/29 5.7700 -0.0600 -1.03 958,096 5,528
0 IOR Income Opportunity Realty Investors 05/29 18.0000 -0.5400 -2.91 1,422 26
0 IRT Independence Realty Trust 05/29 16.2300 -0.2100 -1.28 3,724,730 60,452
0 KIM Kimco Realty 05/29 24.0800 -0.0900 -0.37 7,282,462 175,362
0 KRC Kilroy Realty Corporation 05/29 34.2700 -0.0900 -0.26 1,729,130 59,257
0 KRG Kite Realty Group Trust 05/29 27.4200 -0.0700 -0.25 2,579,346 70,726
0 LAND Gladstone Land 05/29 9.4800 -0.1100 -1.15 786,794 7,459
0 LTC LTC Properties 05/29 37.4100 -0.4100 -1.08 646,595 24,189
0 LXP LXP Industrial Trust 05/29 51.6400 -0.7300 -1.39 583,431 30,128
0 MAA Mid-America Apartment 05/29 129.0700 -1.7500 -1.34 1,652,075 213,233
1 MAC Macerich 05/29 22.5200 -0.3100 -1.36 1,992,054 44,861
0 MFA MFA Financial 05/29 9.6000 0 0 1,267,386 12,167
0 MITT TPG Mortgage Investment Trust 05/29 7.7200 -0.0700 -0.90 172,941 1,335
0 MNR Mach Natural Resources 05/29 13.2800 -0.1800 -1.34 198,248 2,633
0 MPT Medical Properties Trust 05/29 5.1100 -0.0200 -0.39 7,463,974 38,141
0 NHI National Health Investors Inc. 05/29 73.2900 -2.0300 -2.70 561,529 41,154
0 NLY Annaly Capital Management 05/29 21.8500 0.2500 1.16 24,431,964 533,838
0 NNN NNN REIT 05/29 44.5100 -0.3400 -0.76 2,082,858 92,708
0 O Realty Income 05/29 61.2800 -0.4100 -0.66 14,702,941 900,996
0 OHI Omega Healthcare Investors Inc. 05/29 46.7600 -0.2800 -0.60 3,052,850 142,751
0 OLP One Liberty Properties, Inc. 05/29 23.5500 -0.1500 -0.63 64,484 1,519
0 PDM Piedmont Realty Trust 05/29 8.3100 -0.1700 -2.00 1,406,420 11,687
0 PEB Pebblebrook Hotel Trust 05/29 15.2500 -0.3000 -1.93 2,120,312 32,335
0 PLD Prologis 05/29 143.4700 -2.1700 -1.49 7,951,327 1,140,777
0 PMT PennyMac Mortgage Investment Trust 05/29 10.4600 -0.0700 -0.66 784,085 8,202
0 PSA Public Storage 05/29 303.6900 -5.5600 -1.80 1,493,603 453,592
0 PW Power REIT 05/29 0.7831 0.0701 9.83 108,913 85
0 REG Regency Centers 05/29 77.3500 -1.1700 -1.49 3,094,944 239,394
0 REXR Rexford Industrial Realty, Inc. 05/29 35.4700 -0.5400 -1.50 2,927,341 103,833
0 RLJ RLJ Lodging Trust 05/29 9.7300 -0.2700 -2.70 3,500,242 34,057
0 RPT Rithm Property Trust 05/29 14.6400 0.0900 0.62 25,001 366
0 RWT Redwood Trust 05/29 5.4200 0.0600 1.12 1,127,327 6,110
0 RYN Rayonier 05/29 20.8900 -0.2200 -1.04 5,159,697 107,786
0 SBRA Sabra Health Care REIT 05/29 19.8900 -0.3900 -1.92 3,229,653 64,238
0 SHO Sunstone Hotel Investors 05/29 10.8200 -0.0900 -0.82 1,986,015 21,489
0 SKT Tanger 05/29 36.0700 -0.5500 -1.50 1,165,521 42,040
0 SLG SL Green Realty 05/29 45.4000 0.0500 0.11 908,436 41,243
0 SPG Simon Property Group Inc. 05/29 204.9100 -1.8600 -0.90 3,950,448 809,486
0 STAG STAG Industrial Inc. 05/29 37.8700 -0.1200 -0.32 2,005,245 75,939
0 STWD STARWOOD PROPERTY TRUST, INC. 05/29 17.0800 -0.0100 -0.06 4,276,671 73,046
0 SUI Sun Communities 05/29 123.6600 -1.3400 -1.07 2,443,640 302,181
0 TCI Transcontinental Realty Investors 05/29 38.7600 0.2600 0.68 1,069 41
0 TIPT Tiptree 05/29 18.2400 0.7700 4.41 451,908 8,243
0 UDR UDR 05/29 36.9000 -0.9800 -2.59 31,319,377 1,155,685
0 UHT Universal Health Realty Income Trust 05/29 41.4500 -0.4300 -1.03 97,215 4,030
0 UMH UMH Properties 05/29 15.0200 -0.6200 -3.96 1,063,037 15,967
0 VNO VORNADO REALTY TRUST 05/29 33.7500 -0.1000 -0.30 1,933,317 65,249
0 VTR Ventas 05/29 84.4200 -1.3700 -1.60 5,607,827 473,413
0 WELL Welltower 05/29 205.3300 -4.9600 -2.36 10,334,707 2,122,025
0 WHLR Wheeler Real Estate Investment Trust 05/29 1.0400 -0.0500 -4.59 216,731 225
0 WPC W. P. Carey 05/29 74.4200 0.2100 0.28 2,856,529 212,583
0 WSR Whitestone REIT 05/29 19.0800 0.0700 0.37 612,942 11,695
0 XHR Xenia Hotels & Resorts 05/29 17.3700 -0.1800 -1.03 958,922 16,656