首頁 / 個股資料 / 相關公司 / 細產業
Itau Unibanco Holding SA
〈ITUB〉
金融相關 金融業 銀行．金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 10/14 74.8600 2.3400 3.23 358,167 26,812
0 ACNB ACNB Corporation 10/14 44.6000 0.8900 2.04 21,198 945
0 AROW Arrow Financial 10/14 27.1500 0.5500 2.07 41,817 1,135
0 ASB Associated Banc 10/14 26.3700 1.0000 3.94 1,464,280 38,613
0 ASRV AmeriServ Financial 10/14 2.9900 0.0800 2.75 8,615 26
0 ATLO Ames National 10/14 20.2500 0.4300 2.17 11,899 241
0 AUBN Auburn National Bancorporation 10/13 25.6500 0.6499 2.60 268 7
0 AVAL Grupo Aval Acciones y Valores S.A. 10/14 3.7100 0.0200 0.54 55,027 204
0 AXP American Express 10/14 332.8500 9.7300 3.01 2,808,874 934,934
0 BAC Bank of America 10/14 50.0900 1.2300 2.52 42,343,015 2,120,962
0 BANC Banc of California 10/14 17.4900 0.5100 3.00 5,616,981 98,241
0 BANF BancFirst 10/14 125.3750 4.5350 3.75 115,955 14,538
0 BANR Banner 10/14 63.9950 2.3300 3.78 278,340 17,812
0 BAP Credicorp 10/14 253.9500 -4.0500 -1.57 438,590 111,380
0 BBD Banco Bradesco - ADS 10/14 3.1500 0.0600 1.94 76,066,074 239,608
0 BBDO Banco Bradesco - ADS(each representing one Common 10/14 2.7500 0.0400 1.48 19,055 52
0 BBT Beacon Financial 10/14 25.0700 0.7600 3.13 1,180,847 29,604
0 BBVA Banco Bilbao Vizcaya Argentaria 10/14 18.5700 0.2300 1.25 1,341,531 24,912
0 BCBP BCB Bancorp 10/14 8.1200 0.1200 1.50 73,557 597
0 BCH Banco de Chile 10/14 31.1100 0.0500 0.16 410,286 12,764
0 BCS Barclays 10/14 20.4400 0.3600 1.79 7,702,763 157,444
0 BFIN BankFinancial Corporation 10/14 12.1200 0.3200 2.71 46,116 559
0 BHB Bar Harbor Bank 10/14 30.0200 0.8400 2.88 45,547 1,367
0 BKU BankUnited Inc. 10/14 39.6700 1.0600 2.75 938,092 37,214
0 BLX Banco Latinoamericano de Comerci 10/14 45.1500 0.2100 0.47 101,553 4,585
0 BMA Banco Macro S.A. 10/14 50.8600 -2.2500 -4.24 947,902 48,210
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 10/14 127.7600 0.9600 0.76 426,270 54,460
0 BMRC Bank of Marin 10/14 24.2000 1.0500 4.54 60,664 1,468
0 BNS Scotiabank 10/14 64.1400 0.2500 0.39 1,513,189 97,056
0 BOH Bank of Hawaii 10/14 64.2600 0.7900 1.24 564,696 36,287
0 BOKF BOK Financial 10/14 113.3800 2.2700 2.04 198,331 22,487
0 BPOP Popular 10/14 124.1400 2.7500 2.27 513,030 63,688
0 BSAC Banco Santander - Chile 10/14 26.7300 -0.0100 -0.04 324,232 8,667
0 BSBR Banco Santander (Brasil) 10/14 5.0700 -0.0300 -0.59 776,957 3,939
0 BSRR Sierra Bancorp 10/14 28.8350 0.8450 3.02 34,988 1,009
0 BUSE First Busey 10/14 23.7500 0.9600 4.21 428,578 10,179
0 BWFG Bankwell Financial Group 10/14 43.2300 1.0700 2.54 21,832 944
0 BYFC Broadway Financial 10/14 7.0900 -0.1200 -1.66 9,798 69
0 C Citigroup 10/14 99.8400 3.7400 3.89 33,145,341 3,309,231
0 CAC Camden National 10/14 38.3800 1.3700 3.70 154,504 5,930
0 CARV Carver Bancorp 10/14 2.7700 0.1400 5.32 11,469 32
0 CASH Pathward Financial 10/14 76.9200 3.0200 4.09 180,614 13,893
0 CASS Cass Information Systems 10/14 37.0000 0.1300 0.35 274,180 10,145
0 CATY Cathay General Bancorp 10/14 49.3300 1.8600 3.92 401,884 19,825
0 CBAN Colony Bankcorp 10/14 17.0700 0.6600 4.02 54,611 932
0 CBFV CB Financial Services 10/14 32.6000 0.2100 0.65 6,764 221
0 CBSH Commerce Bancshares 10/14 58.8800 1.0300 1.78 917,611 54,029
0 CBU Community Financial System 10/14 58.4800 2.2900 4.08 190,192 11,122
0 CCBG Capital City Bank Group 10/14 42.5500 1.4450 3.52 58,677 2,497
0 CCNE CNB Financial 10/14 24.6500 0.7900 3.31 95,747 2,360
0 CFBK CF Bankshares 10/14 23.6800 0.4300 1.85 11,709 277
0 CFFI C&F Financial 10/14 68.3000 1.2100 1.80 4,051 277
0 CFFN Capitol Federal Financial 10/14 6.3800 0.1800 2.90 620,976 3,962
0 CFG Citizens Financial Group 10/14 51.8000 1.5500 3.08 6,939,520 359,467
0 CFR Cullen/Frost Bankers Inc. 10/14 128.9800 3.6600 2.92 289,313 37,316
0 CHCO City Holding 10/14 123.2800 3.3900 2.83 79,666 9,821
0 CHMG Chemung Financial Corp 10/14 51.7800 1.3700 2.72 4,920 255
0 CIB Grupo Cibest 10/14 54.5500 -0.4100 -0.75 401,755 21,916
0 CM CIBC 10/14 80.4300 -0.0100 -0.01 849,743 68,345
0 CMA Comerica 10/14 79.4900 2.1200 2.74 2,813,875 223,675
0 CNOB ConnectOne 10/14 25.6900 1.0300 4.18 248,022 6,372
0 COF Capital One Financial 10/14 214.2000 6.5900 3.17 3,994,580 855,639
0 COLB Columbia Banking System 10/14 26.7400 1.0300 4.01 5,346,671 142,970
0 CPF Central Pacific Financial Corp. 10/14 29.5800 0.7500 2.60 123,762 3,661
0 CTBI Community Trust Bancorp 10/14 56.1400 1.7900 3.29 76,657 4,304
0 CUBI Customers Bancorp 10/14 66.5900 1.9000 2.94 248,653 16,558
0 CVBF CVB Financial 10/14 19.2800 0.7200 3.88 680,395 13,118
0 CWBC Community West Bancshares 10/14 20.8500 0.5500 2.71 50,244 1,048
0 CZNC Citizens & Northern 10/14 19.5700 0.1100 0.57 48,307 945
0 CZWI Citizens Community Bancorp 10/14 16.0600 0.3100 1.97 9,674 155
0 DB Deutsche Bank 10/14 35.2800 -0.0200 -0.06 1,768,775 62,402
0 DCOM Dime Community Bancshares 10/14 30.3300 1.0600 3.62 158,454 4,806
0 EBMT Eagle Bancorp Montana 10/14 17.0950 0.2450 1.45 12,723 217
0 EFSC Enterprise Financial Services 10/14 57.9600 1.7300 3.08 164,634 9,542
0 EGBN Eagle Bancorp 10/14 21.2500 0.5800 2.81 238,361 5,065
0 EWBC East West Bancorp 10/14 103.5000 2.3200 2.29 709,328 73,415
0 FBIZ First Business Financial Services 10/14 50.6900 1.6500 3.36 31,042 1,574
0 FBNC First Bancorp 10/14 51.1900 1.2800 2.56 352,183 18,028
0 FBP First BanCorp. 10/14 22.1300 0.6000 2.79 1,070,371 23,687
0 FCAP First Capital 10/14 42.3700 0 0 4,060 172
0 FCBC First Community Bankshares 10/14 33.6900 0.6400 1.94 40,926 1,379
0 FCCO First Community Corporation 10/14 28.0600 0.4700 1.70 37,841 1,062
0 FCF First Commonwealth Financial Cor 10/14 16.6100 0.4800 2.98 579,548 9,626
0 FCNCA First Citizens BancShares 10/14 1,788.0900 54.4900 3.14 110,577 197,722
0 FFBC First Financial Bancorp. 10/14 25.6500 0.7200 2.89 363,769 9,331
0 FFIC Flushing Financial 10/14 13.8200 0.3100 2.29 164,560 2,274
0 FFIN First Financial Bankshares 10/14 33.6900 0.8700 2.65 490,583 16,528
0 FFWM First Foundation 10/14 5.8200 0.1200 2.11 797,884 4,644
0 FHN First Horizon 10/14 23.0200 0.5700 2.54 28,497,273 656,007
0 FIBK First Interstate BancSystem 10/14 32.3000 1.0900 3.49 863,462 27,890
0 FISI Financial Institutions 10/14 27.4900 0.8200 3.07 98,001 2,694
0 FITB Fifth Third 10/14 43.4100 1.2100 2.87 9,224,186 400,422
0 FLG Flagstar Financial 10/14 12.0400 0.4500 3.88 4,470,566 53,826
0 FMBH First Mid Bancshares 10/14 37.2100 1.2400 3.45 46,176 1,718
0 FMNB Farmers National Banc 10/14 14.2700 0.4000 2.88 66,802 953
0 FNB F.N.B. 10/14 16.1200 0.5000 3.20 28,114,765 453,210
0 FNLC The First Bancorp, Inc. 10/14 25.1600 0.5900 2.40 24,730 622
0 FNWB First Northwest 10/14 7.9300 0.0600 0.76 10,835 86
0 FRBA First Bank 10/14 15.7800 0.4200 2.73 34,546 545
0 FRME First Merchants 10/14 37.6800 0.9700 2.64 920,854 34,698
0 FSBW FS Bancorp 10/14 38.9500 0.6200 1.62 10,048 391
0 FSFG First Savings Financial Group 10/14 31.3200 0.6800 2.22 11,715 367
0 FULT Fulton Financial 10/14 18.2300 0.5700 3.23 1,721,519 31,383
0 FUNC First United 10/14 36.5100 1.1800 3.34 40,901 1,493
0 GABC German American Bancorp 10/14 39.2800 1.2400 3.26 97,234 3,819
0 GBCI Glacier Bancorp 10/14 49.0600 1.6800 3.55 852,646 41,831
0 GCBC Greene County Bancorp 10/14 22.6600 0.6500 2.95 14,810 336
0 GDOT Green Dot 10/14 12.5300 0.3200 2.62 1,172,866 14,696
0 GGAL Grupo Financiero Galicia 10/14 32.2100 -2.0500 -5.98 5,387,640 173,536
0 GLBZ Glen Burnie 10/14 4.7000 -0.0450 -0.95 6,783 32
0 GS Goldman Sachs 10/14 770.7600 -16.0200 -2.04 4,703,077 3,624,944
0 GSBC Great Southern Bancorp 10/14 62.4000 1.8300 3.02 49,985 3,119
0 HAFC Hanmi Financial 10/14 24.8400 0.7400 3.07 111,299 2,765
0 HBAN Huntington Bancshares 10/14 16.3400 0.4400 2.77 26,356,828 430,671
0 HBCP Home Bancorp 10/14 54.4000 1.5700 2.97 32,995 1,795
0 HBNC Horizon Bancorp 10/14 15.9500 0.6900 4.52 472,623 7,538
0 HDB HDFC Bank Ltd. 10/14 35.1100 0.0300 0.09 2,601,295 91,331
0 HFBL Home Federal 10/14 14.0101 -0.1799 -1.27 1,090 15
0 HFWA Heritage Financial 10/14 23.7900 0.7500 3.26 135,159 3,215
0 HIFS Hingham Institution for Savings 10/14 278.2300 18.5400 7.14 168,451 46,868
0 HOMB Home BancShares 10/14 28.3400 1.1900 4.38 1,401,998 39,733
0 HSBC HSBC Holdings 10/14 66.8400 0.3800 0.57 1,635,913 109,344
0 HTB HomeTrust Bancshares 10/14 40.1500 1.0900 2.79 76,235 3,061
0 HTBK Heritage Commerce 10/14 10.0200 0.3900 4.05 330,272 3,309
0 HWBK Hawthorn Bancshares 10/14 29.6500 0 0 7,320 217
0 IBCP Independent Bank 10/14 31.6700 0.9500 3.09 95,419 3,022
0 IBN ICICI Bank 10/14 31.3400 0.1900 0.61 2,791,720 87,493
0 IBOC International Bancshares 10/14 68.5800 1.7600 2.63 188,224 12,908
0 INBK First Internet 10/14 22.6400 1.2400 5.79 53,159 1,204
0 INDB Independent Bank Corp. 10/14 69.8400 2.0300 2.99 281,014 19,626
0 ING ING Groep N.V.(ADR) 10/14 24.5600 0.2400 0.99 1,288,789 31,653
0 IROQ IF Bancorp 10/13 25.5500 0.2400 0.95 158 4
0 ISTR Investar Holding 10/14 22.9050 0.6650 2.99 19,659 450
1 ITUB Itau Unibanco 10/14 6.8600 -0.0100 -0.15 26,819,019 183,978
0 JPM JPMorgan Chase 10/14 302.0800 -5.8900 -1.91 16,153,305 4,879,590
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 10/14 78.7900 -0.2500 -0.32 130,769 10,303
0 KEY KeyCorp 10/14 18.0100 0.4500 2.56 26,638,996 479,768
0 KFFB Kentucky First Federal Bancorp 10/14 3.3800 -0.3363 -9.05 18,337 62
0 KRNY Kearny Financial 10/14 6.8500 0.2900 4.42 320,404 2,195
0 LARK Landmark Bancorp 10/14 25.9900 0.1100 0.43 7,323 190
0 LCNB LCNB 10/14 14.9300 0.2500 1.70 12,447 186
0 LION Lionsgate Studios 10/14 6.1000 0.0100 0.16 1,994,968 12,169
0 LKFN Lakeland Financial 10/14 63.8800 1.9600 3.17 82,384 5,263
0 LSBK Lake Shore Bancorp 10/14 12.8400 0.0450 0.35 32,357 415
0 LYG Lloyds Banking 10/14 4.5200 0.0300 0.67 5,650,031 25,538
0 MBCN Middlefield Banc 10/14 29.3900 1.1400 4.04 5,832 171
0 MBWM Mercantile Bank 10/14 46.2600 1.1800 2.62 67,780 3,136
0 MC Moelis & Company 10/14 67.6900 1.9200 2.92 709,230 48,008
0 MCHB Mechanics Bancorp 10/14 14.1900 0.4600 3.35 299,641 4,252
0 MFG Mizuho Financial Group 10/14 6.2400 0.0400 0.65 2,478,402 15,465
0 MGYR Magyar Bancorp 10/13 17.0500 0.1800 1.07 2,395 41
0 MOFG MidWestOne 10/14 29.1400 0.8300 2.93 176,379 5,140
0 MPB Mid Penn Bancorp 10/14 28.1800 0.7100 2.58 121,341 3,419
0 MS Morgan Stanley 10/14 155.3400 0.2100 0.14 8,008,176 1,243,990
0 MTB M&T Bank 10/14 187.0400 4.3400 2.38 1,186,398 221,904
0 NBN Northeast Bank 10/14 95.9900 3.4200 3.69 90,465 8,684
0 NBTB NBT Bancorp 10/14 42.1800 2.5300 6.38 285,909 12,060
0 NFBK Northfield Bancorp, Inc. 10/14 11.3000 0.3500 3.20 196,639 2,222
0 NKSH National Bankshares, Inc. 10/14 29.9400 1.2000 4.18 7,598 227
0 NMR Nomura Holdings Inc. 10/14 6.8900 0.0500 0.73 629,474 4,337
0 NRIM Northrim BanCorp Inc 10/14 21.4400 0.8100 3.93 88,179 1,891
0 NTRS Northern Trust Corporation 10/14 129.0200 1.9900 1.57 896,675 115,689
0 NWBI Northwest Bancshares 10/14 12.6600 0.4900 4.03 724,818 9,176
0 NWFL Norwood Financial 10/14 25.4400 0.5400 2.17 12,531 319
0 OCFC OceanFirst Financial 10/14 18.7000 0.8600 4.82 418,764 7,831
0 OFG OFG 10/14 43.3800 1.1800 2.80 213,540 9,263
0 ONB Old National Bancorp 10/14 21.7100 0.4600 2.16 9,599,550 208,406
0 ORRF Orrstown Financial Services 10/14 34.2000 1.2300 3.73 132,079 4,517
0 OSBC Old Second Bancorp, Inc. 10/14 17.9700 0.7300 4.23 329,556 5,922
0 OVBC Ohio Valley Banc Corp. 10/14 36.0300 0.6900 1.95 4,251 153
0 OVLY Oak Valley Bancorp (CA) 10/14 26.5100 0.5200 2.00 4,390 116
0 OZK Bank OZK 10/14 51.3100 1.0500 2.09 1,580,678 81,105
0 PB Prosperity Bancshares 10/14 66.0900 1.6700 2.59 908,819 60,064
0 PBHC Pathfinder Bancorp, Inc. 10/14 15.1500 0.0400 0.26 818 12
0 PEBK Peoples Bancorp of North Carolina, Inc. 10/14 29.8600 0.3200 1.08 4,586 137
0 PEBO Peoples Bancorp 10/14 29.7300 0.5800 1.99 223,849 6,655
0 PFBC Preferred Bank 10/14 90.3700 2.1200 2.40 60,164 5,437
0 PFIS Peoples Financial Services 10/14 47.8500 1.8100 3.93 24,246 1,160
0 PFS Provident Financial Services 10/14 19.4700 0.5800 3.07 645,863 12,575
0 PGC Peapack-Gladstone Financial Corporation 10/14 28.5800 1.5300 5.66 141,188 4,035
0 PKBK Parke Bancorp, Inc. 10/14 20.8000 0.3700 1.81 20,050 417
0 PLBC Plumas Bancorp 10/14 42.7400 0.7500 1.79 17,260 738
0 PNBK Patriot National Bancorp Inc. 10/14 1.3200 0.0400 3.13 144,402 191
0 PNC PNC Financial Services 10/14 189.7300 2.8100 1.50 3,261,287 618,764
0 PNFP Pinnacle Financial Partners, Inc. 10/14 91.8800 3.2900 3.71 1,455,035 133,689
0 PRK Park National 10/14 162.0000 5.2100 3.32 69,550 11,267
0 PROV Provident Financial Holdings, Inc. 10/14 15.8000 0.0700 0.45 26,529 419
0 QCRH QCR Holdings 10/14 72.6900 1.7900 2.52 158,554 11,525
0 RBCAA Republic Bancorp, Inc. 10/14 71.5200 1.4300 2.04 28,675 2,051
0 RF Regions Financial 10/14 25.1600 0.6000 2.44 45,537,054 1,145,712
0 RNST Renasant 10/14 36.5800 1.1900 3.36 672,565 24,602
0 RVSB Riverview Bancorp Inc 10/14 5.3300 0.0900 1.72 45,757 244
0 RY Royal Bank Of Canada 10/14 145.4400 0.8600 0.59 686,850 99,895
0 SAN Banco Santander 10/14 9.9300 -0.1100 -1.10 4,200,967 41,716
0 SBCF Seacoast Banking Corporation of Florida 10/14 31.6200 1.0500 3.43 484,090 15,307
0 SBFG SB Financial Group, Inc. 10/14 19.7900 0.8300 4.38 20,300 402
0 SBSI Southside Bancshares 10/14 28.4100 0.9600 3.50 92,360 2,624
0 SF Stifel Financial Corp. 10/14 111.0700 1.5700 1.43 405,366 45,024
0 SFBC Sound Financial Bancorp 10/14 45.7300 -0.2100 -0.46 1,616 74
0 SFBS ServisFirst Bank 10/14 80.9600 2.9200 3.74 170,675 13,818
0 SFNC Simmons First National 10/14 19.4500 0.5200 2.75 988,407 19,225
0 SFST Southern First Bancshares 10/14 43.6700 1.4900 3.53 14,204 620
0 SHBI Shore Bancshares 10/14 16.4100 0.6700 4.26 155,321 2,549
0 SHG Shinhan Financial Group 10/14 48.9400 -0.7200 -1.45 353,935 17,322
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 10/14 51.3700 0.8400 1.66 78,263 4,020
0 SMFG Sumitomo Mitsui Financial Group 10/14 15.5300 0.2100 1.37 2,522,137 39,169
0 SNV Synovus Financial 10/14 47.8400 1.6600 3.59 1,432,196 68,516
0 SRCE 1st Source 10/14 60.4400 1.3200 2.23 79,990 4,835
0 SSB SouthState 10/14 98.9400 2.7400 2.85 406,197 40,189
0 SSBI Summit State Bank 10/14 11.8300 0.0700 0.60 1,359 16
0 STBA S&T Bancorp, Inc. 10/14 37.0300 1.2200 3.41 175,943 6,515
0 STI Solidion 10/14 28.0000 6.3750 29.48 9,563,048 267,765
0 SYBT S.Y. Bancorp, Inc. 10/14 70.6800 2.6200 3.85 118,288 8,361
0 TBBK The Bancorp 10/14 80.3400 3.9800 5.21 660,475 53,063
0 TCBI Texas Capital Bancshares, Inc. 10/14 85.2700 2.7400 3.32 279,318 23,817
0 TCBK TriCo Bancshares 10/14 43.8500 1.5900 3.76 102,378 4,489
0 TD Toronto-Dominion Bank 10/14 79.3900 0.5200 0.66 1,222,481 97,053
0 TFSL TFS Financial Corporation 10/14 13.4900 0.2600 1.97 376,967 5,085
0 THFF First Financial 10/14 54.6900 1.5800 2.97 64,359 3,520
0 TMP Tompkins Financial 10/14 66.4200 2.2400 3.49 38,263 2,541
0 TOWN TowneBank 10/14 33.9700 0.7900 2.38 318,205 10,809
0 TRMK Trustmark Corporation 10/14 39.6100 1.2800 3.34 250,301 9,914
0 TRST TrustCo Bank Corp NY 10/14 36.7800 1.2700 3.58 59,565 2,191
0 TSBK Timberland Bancorp, Inc. 10/14 32.4400 0.8700 2.76 13,439 436
0 UBCP United Bancorp, Inc. 10/14 13.0875 -0.4025 -2.98 1,888 25
0 UBFO United Security Bancshares 10/14 8.8300 0.1200 1.38 22,017 194
0 UBS UBS Group 10/14 39.9900 -0.4000 -0.99 2,455,336 98,189
0 UBSI United Bankshares 10/14 37.0600 0.9800 2.72 781,177 28,950
0 UCB United Community Banks 10/14 32.4000 0.9100 2.89 628,749 20,371
0 UMBF UMB Financial 10/14 118.4200 2.2100 1.90 563,392 66,717
0 UNB Union Bankshares, Inc. 10/14 25.0000 0.1700 0.68 8,661 217
0 UNTY Unity Bancorp, Inc. 10/14 49.3100 2.1500 4.56 90,126 4,444
0 USB U.S. Bancorp 10/14 47.0900 0.9300 2.01 8,835,420 416,060
0 UVSP Univest Financial 10/14 30.0900 1.0200 3.51 72,580 2,184
0 VBTX Veritex Holdings 10/14 31.8500 0.8000 2.58 866,708 27,605
0 VLY Valley National Bancorp 10/14 10.7900 0.2400 2.27 20,975,753 226,328
0 WABC Westamerica Bancorporation 10/14 47.3300 1.3900 3.03 150,435 7,120
0 WAFD WaFd 10/14 29.6900 0.7100 2.45 410,413 12,185
0 WAL Western Alliance Bancorp. 10/14 82.1100 3.2600 4.13 1,340,060 110,032
0 WASH Washington Trust Bancorp, Inc. 10/14 27.0800 0.5200 1.96 200,641 5,433
0 WBS Webster Financial 10/14 59.4400 2.2600 3.95 1,059,664 62,986
0 WFC Wells Fargo 10/14 84.5600 5.6400 7.15 36,242,263 3,064,646
0 WSBC WesBanco 10/14 33.7500 1.3500 4.17 704,881 23,790
0 WSBF Waterstone Financial, Inc. 10/14 15.0100 0.2400 1.62 67,584 1,014
0 WSFS WSFS Financial 10/14 54.4300 1.4300 2.70 274,872 14,961
0 WTBA West Bancorporation 10/14 19.9500 0.4600 2.36 41,301 824
0 WTFC Wintrust Financial 10/14 131.7000 3.2700 2.55 353,325 46,533
0 ZION Zions Bancorporation 10/14 55.2700 1.4300 2.66 1,411,808 78,031