HNI Corporation
〈HNI〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材．家居用品 | 建材．辦公室傢俱 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 11/06 | 34.5700 | -0.8700 | -2.45 | 274,989 | 9,506 | |
| 0 | APT | Alpha Pro Tech | 11/06 | 4.6450 | 0.0200 | 0.43 | 27,482 | 128 | |
| 0 | AWI | Armstrong World Industries | 11/06 | 187.0800 | -4.4500 | -2.32 | 276,620 | 51,750 | |
| 0 | BCC | Boise Cascade | 11/06 | 70.7300 | -0.6500 | -0.91 | 397,841 | 28,139 | |
| 0 | BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,551,852 | 169,214 | |
| 0 | BXC | BlueLinx | 11/06 | 61.8000 | -3.1700 | -4.88 | 131,499 | 8,127 | |
| 0 | CRH | CRH | 11/06 | 114.7800 | -0.8900 | -0.77 | 5,088,316 | 584,037 | |
| 0 | CSTE | Caesarstone | 11/06 | 0.9900 | -0.0800 | -7.48 | 331,083 | 328 | |
| 0 | CVCO | Cavco Industries | 11/06 | 573.8800 | 13.9300 | 2.49 | 187,401 | 107,546 | |
| 0 | DOV | Dover | 11/06 | 178.5700 | -1.0800 | -0.60 | 787,853 | 140,687 | |
| 0 | FSTR | L.B. Foster | 11/06 | 27.3000 | -0.4900 | -1.76 | 26,833 | 733 | |
| 0 | GVA | Granite Construction | 11/06 | 99.3900 | -3.3700 | -3.28 | 1,316,909 | 130,888 | |
| 1 | HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,516 | 19,672 | |
| 0 | IBP | Installed Building | 11/06 | 251.9200 | 6.0900 | 2.48 | 364,754 | 91,889 | |
| 0 | JCTC | Jewett-Cameron | 11/06 | 2.6500 | -0.1700 | -6.03 | 5,177 | 14 | |
| 0 | KOP | Koppers Holdings Inc. | 11/06 | 27.8400 | -0.2100 | -0.75 | 174,461 | 4,857 | |
| 0 | LPX | Louisiana-Pacific | 11/06 | 77.2200 | -0.9600 | -1.23 | 1,254,650 | 96,884 | |
| 0 | MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,006 | 176,240 | |
| 0 | MHK | Mohawk Industries | 11/06 | 106.8800 | -3.6100 | -3.27 | 1,172,299 | 125,295 | |
| 0 | NX | Quanex Building Products | 11/06 | 13.0200 | -0.3600 | -2.69 | 371,403 | 4,836 | |
| 0 | OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,507,236 | 263,109 | |
| 0 | OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,129,870 | 41,314 | |
| 0 | PATK | Patrick Industries | 11/06 | 104.1300 | -2.3400 | -2.20 | 285,836 | 29,764 | |
| 0 | PLPC | Preformed Line Products | 11/06 | 207.9900 | -3.8600 | -1.82 | 79,945 | 16,628 | |
| 0 | PPG | PPG | 11/06 | 95.1700 | -1.0800 | -1.12 | 3,948,469 | 375,776 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 11/06 | 59.5500 | -1.1900 | -1.96 | 238,173 | 14,183 | |
| 0 | TGLS | Tecnoglass | 11/06 | 52.4400 | -3.5600 | -6.36 | 569,558 | 29,868 | |
| 0 | TREX | Trex | 11/06 | 31.9200 | -0.5100 | -1.57 | 7,249,021 | 231,389 | |
| 0 | UFPI | UFP Industries | 11/06 | 92.3800 | 0.8100 | 0.88 | 460,991 | 42,586 | |
| 0 | VMC | Vulcan Materials | 11/06 | 286.3000 | 1.2000 | 0.42 | 1,420,036 | 406,556 | |
| 0 | WY | Weyerhaeuser | 11/06 | 22.8300 | 0.3500 | 1.56 | 6,727,289 | 153,584 |