首頁 / 個股資料 / 相關公司 / 細產業
Genesis Energy, L.P. - Common Units
〈GEL〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/22 34.3700 0.2500 0.73 9,731,749 334,480
0 COP ConocoPhillips 09/22 92.0100 0.0900 0.10 5,700,293 524,484
0 CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 69,241
0 CVX Chevron 09/22 156.0500 -0.1600 -0.10 5,177,508 807,950
0 DK Delek US Holdings 09/22 32.3600 1.0600 3.39 1,870,932 60,543
0 DKL Delek Logistics Partners LP 09/22 44.9400 -0.1100 -0.24 54,133 2,433
0 DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 17,811
0 E ENI 09/22 35.0300 0.3000 0.86 243,595 8,533
0 ENB Enbridge 09/22 49.1900 -0.2700 -0.55 3,257,297 160,226
0 EPD Enterprise Products 09/22 31.3700 -0.3200 -1.01 4,178,045 131,065
0 EQT EQT 09/22 49.9700 0.7800 1.59 8,400,685 419,782
1 GEL Genesis Energy - Common Units 09/22 16.2900 -0.2500 -1.51 315,197 5,135
0 IMO Imperial Oil 09/22 92.6700 0.8400 0.91 218,082 20,210
0 KMI Kinder Morgan 09/22 27.1800 -0.2400 -0.88 9,821,999 266,962
0 MPC Marathon Petroleum 09/22 187.2500 1.7900 0.97 1,767,597 330,983
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/22 27.0900 0.5500 2.07 1,845,801 50,003
0 PAA Plains All American Pipeline 09/22 16.8800 -0.1400 -0.82 2,272,126 38,353
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 09/22 12.7200 0.1000 0.79 17,689,000 225,004
0 PBR.A Petroleo Brasileiro - NPV 09/22 11.7600 0.0800 0.68 3,768,499 44,318
0 PSX Phillips 66 09/22 129.5700 -0.1500 -0.12 3,344,799 433,386
0 SU Suncor Energy 09/22 41.7800 0.2300 0.55 6,596,704 275,610
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/22 166.4400 3.8200 2.35 2,609,760 434,368