首頁 / 個股資料 / 相關公司 / 細產業
First Capital, Inc.
〈FCAP〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 60,104
0 ACNB ACNB Corporation 12/17 52.8500 0.3400 0.65 36,586 1,934
0 AROW Arrow Financial 12/17 33.1100 0.0200 0.06 76,688 2,539
0 ASB Associated Banc 12/17 26.3600 -0.4000 -1.49 3,174,638 83,683
0 ASRV AmeriServ Financial 12/17 3.1000 0 0 26,460 82
0 ATLO Ames National 12/17 23.7100 -0.0100 -0.04 28,301 671
0 AUBN Auburn National Bancorporation 12/17 26.6800 -0.1547 -0.58 6,426 171
0 AVAL Grupo Aval Acciones y Valores S.A. 12/17 4.0500 -0.0200 -0.49 90,946 368
0 AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 1,117,134
0 BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 1,923,498
0 BANC Banc of California 12/17 19.6900 0.0400 0.20 1,334,284 26,272
0 BANF BancFirst 12/17 111.7300 -1.1200 -0.99 93,269 10,421
0 BANR Banner 12/17 66.9900 0.4500 0.68 211,361 14,159
0 BAP Credicorp 12/17 275.6000 -4.4000 -1.57 488,015 134,497
0 BBD Banco Bradesco - ADS 12/17 3.3100 -0.0400 -1.19 37,171,721 123,038
0 BBDO Banco Bradesco - ADS(each representing one Common 12/17 2.8700 -0.1100 -3.69 36,568 105
0 BBT Beacon Financial 12/17 27.9600 0.2400 0.87 1,004,391 28,083
0 BBVA Banco Bilbao Vizcaya Argentaria 12/17 22.5200 0.0100 0.04 1,601,435 36,064
0 BCBP BCB Bancorp 12/17 8.4700 0.0200 0.24 82,175 696
0 BCH Banco de Chile 12/17 36.8700 -0.4200 -1.13 272,903 10,062
0 BCS Barclays 12/17 24.3700 0.1100 0.45 7,085,065 172,663
0 BFIN BankFinancial Corporation 12/17 12.8100 0.0500 0.39 40,540 519
0 BHB Bar Harbor Bank 12/17 33.1100 0.1100 0.33 60,230 1,994
0 BKU BankUnited Inc. 12/17 45.6100 0.0500 0.11 969,389 44,214
0 BLX Banco Latinoamericano de Comerci 12/17 43.8200 -0.9900 -2.21 170,276 7,461
0 BMA Banco Macro S.A. 12/17 85.8000 -0.6200 -0.72 219,237 18,811
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 12/17 128.4100 -2.1100 -1.62 728,211 93,510
0 BMRC Bank of Marin 12/17 27.6700 -0.1600 -0.57 72,897 2,017
0 BNS Scotiabank 12/17 71.4800 -1.3500 -1.85 3,761,407 268,865
0 BOH Bank of Hawaii 12/17 70.6700 1.4200 2.05 415,585 29,369
0 BOKF BOK Financial 12/17 119.2100 0.6100 0.51 412,899 49,222
0 BPOP Popular 12/17 123.0400 1.2200 1.00 529,354 65,132
0 BSAC Banco Santander - Chile 12/17 29.6800 -0.1300 -0.44 364,563 10,820
0 BSBR Banco Santander (Brasil) 12/17 5.7300 -0.1300 -2.22 646,999 3,707
0 BSRR Sierra Bancorp 12/17 34.0000 -0.0600 -0.18 43,100 1,465
0 BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 10,014
0 BWFG Bankwell Financial Group 12/17 49.9000 0.1900 0.38 106,297 5,304
0 BYFC Broadway Financial 12/17 5.7500 -0.0100 -0.17 6,985 40
0 C Citigroup 12/17 111.4600 0.1800 0.16 9,949,702 1,108,994
0 CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 5,321
0 CARV Carver Bancorp 12/05 1.4100 -0.2100 -12.96 59,987 85
0 CASH Pathward Financial 12/17 73.2200 -1.0100 -1.36 278,553 20,396
0 CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 2,419
0 CATY Cathay General Bancorp 12/17 50.9800 0.6200 1.23 566,372 28,874
0 CBAN Colony Bankcorp 12/17 18.4300 0.0200 0.11 92,892 1,712
0 CBFV CB Financial Services 12/17 36.5000 -0.0100 -0.03 7,064 258
0 CBSH Commerce Bancshares 12/17 53.1700 0.2800 0.53 883,502 46,976
0 CBU Community Financial System 12/17 60.6900 0.8800 1.47 200,695 12,180
0 CCBG Capital City Bank Group 12/17 44.8700 0.0600 0.13 58,807 2,639
0 CCNE CNB Financial 12/17 27.6000 -0.1200 -0.43 107,275 2,961
0 CFBK CF Bankshares 12/17 25.9500 1.5900 6.53 146,299 3,796
0 CFFI C&F Financial 12/17 76.5900 -0.6400 -0.83 6,962 533
0 CFFN Capitol Federal Financial 12/17 7.1900 0.0900 1.27 1,522,085 10,944
0 CFG Citizens Financial Group 12/17 58.6100 0.4700 0.81 4,661,364 273,203
0 CFR Cullen/Frost Bankers Inc. 12/17 128.3700 -0.2800 -0.22 479,509 61,555
0 CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 11,207
0 CHMG Chemung Financial Corp 12/17 59.6200 0.0500 0.08 5,329 318
0 CIB Grupo Cibest 12/17 61.8300 -0.9300 -1.48 415,010 25,660
0 CM CIBC 12/17 91.5900 -1.5200 -1.63 1,091,835 100,001
0 CMA Comerica 12/17 88.1100 0.4000 0.46 1,212,493 106,833
0 CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 6,185
0 COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 823,990
0 COLB Columbia Banking System 12/17 28.9500 0.0400 0.14 2,419,761 70,052
0 CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 6,461
0 CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 9,466
0 CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 40,850
0 CVBF CVB Financial 12/17 20.2500 0.2500 1.25 898,211 18,189
0 CWBC Community West Bancshares 12/17 23.1800 -0.8800 -3.66 328,337 7,611
0 CZNC Citizens & Northern 12/17 21.8500 -0.1300 -0.59 86,869 1,898
0 CZWI Citizens Community Bancorp 12/17 18.4500 0 0 26,295 485
0 DB Deutsche Bank 12/17 37.0500 -0.4100 -1.09 2,358,114 87,368
0 DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 9,012
0 EBMT Eagle Bancorp Montana 12/17 19.6500 0.2000 1.03 41,721 820
0 EFSC Enterprise Financial Services 12/17 56.1400 -0.4500 -0.80 190,266 10,682
0 EGBN Eagle Bancorp 12/17 21.9000 0.5200 2.43 364,108 7,974
0 EWBC East West Bancorp 12/17 114.6600 0.1900 0.17 671,631 77,009
0 FBIZ First Business Financial Services 12/17 57.5900 0.0900 0.16 25,813 1,487
0 FBNC First Bancorp 12/17 53.1000 -0.4500 -0.84 235,241 12,491
0 FBP First BanCorp. 12/17 21.7800 0.4200 1.97 1,714,241 37,336
1 FCAP First Capital 12/17 69.7000 3.3200 5.00 47,255 3,294
0 FCBC First Community Bankshares 12/17 35.7300 0.5500 1.56 87,882 3,140
0 FCCO First Community Corporation 12/17 30.9950 -0.1750 -0.56 52,435 1,625
0 FCF First Commonwealth Financial Cor 12/17 17.5700 0.4500 2.63 866,957 15,232
0 FCNCA First Citizens BancShares 12/17 2,111.5900 19.7400 0.94 91,471 193,149
0 FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 17,420
0 FFIC Flushing Financial 12/17 17.3500 -0.0100 -0.06 142,818 2,478
0 FFIN First Financial Bankshares 12/17 31.2900 -0.2000 -0.64 775,169 24,255
0 FFWM First Foundation 12/17 6.2900 0.0800 1.29 555,096 3,492
0 FHN First Horizon 12/17 23.8700 0.2000 0.84 5,847,406 139,578
0 FIBK First Interstate BancSystem 12/17 35.5400 -0.0300 -0.08 1,008,024 35,825
0 FISI Financial Institutions 12/17 32.2200 -0.0500 -0.15 120,467 3,881
0 FITB Fifth Third 12/17 47.7500 0.1600 0.34 6,634,490 316,797
0 FLG Flagstar Bank 12/17 13.1900 0.2600 2.01 4,117,331 54,308
0 FMBH First Mid Bancshares 12/17 42.1500 -0.1300 -0.31 70,326 2,964
0 FMNB Farmers National Banc 12/17 14.4500 0.0300 0.21 191,289 2,764
0 FNB F.N.B. 12/17 17.5800 0.1100 0.63 5,044,319 88,679
0 FNLC The First Bancorp, Inc. 12/17 28.2900 0.0200 0.07 24,506 693
0 FNWB First Northwest 12/17 9.9100 -0.0400 -0.40 34,216 339
0 FRBA First Bank 12/17 17.8100 0.1500 0.85 106,352 1,894
0 FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 8,762
0 FSBW FS Bancorp 12/17 43.8200 -0.0600 -0.14 13,378 586
0 FSFG First Savings Financial Group 12/17 33.1100 0.0400 0.12 14,667 486
0 FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 92,626
0 FUNC First United 12/17 40.9000 0.0100 0.02 49,858 2,039
0 GABC German American Bancorp 12/17 41.3400 0.1100 0.27 123,270 5,096
0 GBCI Glacier Bancorp 12/17 45.1300 0.7900 1.78 1,106,190 49,922
0 GCBC Greene County Bancorp 12/17 24.7900 -0.3400 -1.35 30,421 754
0 GDOT Green Dot 12/17 12.8000 -0.0200 -0.16 813,552 10,413
0 GGAL Grupo Financiero Galicia 12/17 49.8300 -0.1900 -0.38 1,199,515 59,772
0 GLBZ Glen Burnie 12/17 4.4200 0 0 5,930 26
0 GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 1,930,759
0 GSBC Great Southern Bancorp 12/17 65.6700 0.1200 0.18 86,213 5,662
0 HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 17,314
0 HBAN Huntington Bancshares 12/17 17.7500 0.1200 0.68 23,964,932 425,378
0 HBCP Home Bancorp 12/17 61.0800 0.3300 0.54 18,974 1,159
0 HBNC Horizon Bancorp 12/17 18.1300 -0.2300 -1.25 357,518 6,482
0 HDB HDFC Bank Ltd. 12/17 35.1300 -0.1700 -0.48 3,244,348 113,974
0 HFBL Home Federal 12/17 17.4900 1.3700 8.50 7,104 124
0 HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 4,520
0 HIFS Hingham Institution for Savings 12/17 282.5000 -0.8700 -0.31 74,401 21,018
0 HOMB Home BancShares 12/17 28.8800 0.1800 0.63 1,472,983 42,540
0 HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 185,372
0 HTB HomeTrust Bancshares 12/17 45.5900 -0.2300 -0.50 90,143 4,110
0 HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 6,761
0 HWBK Hawthorn Bancshares 12/17 35.5700 0.4600 1.31 8,918 317
0 IBCP Independent Bank 12/17 35.0500 -0.2700 -0.76 273,952 9,602
0 IBN ICICI Bank 12/17 29.6400 -0.0600 -0.20 6,868,564 203,584
0 IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 18,888
0 INBK First Internet 12/17 22.6900 0.3300 1.48 45,045 1,022
0 INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 25,086
0 ING ING Groep N.V.(ADR) 12/17 27.4100 -0.0100 -0.04 1,449,356 39,727
0 IROQ IF Bancorp 12/17 26.7500 -0.0500 -0.19 4,329 116
0 ISTR Investar Holding 12/17 27.5100 -0.1000 -0.36 63,775 1,754
0 ITUB Itau Unibanco 12/17 7.0400 -0.1500 -2.09 29,503,546 207,705
0 JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 2,746,201
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 12/17 84.2100 0.1700 0.20 95,438 8,037
0 KEY KeyCorp 12/17 20.8000 0.2200 1.07 16,291,259 338,858
0 KFFB Kentucky First Federal Bancorp 12/17 4.5900 0.2000 4.56 25,662 118
0 KRNY Kearny Financial 12/17 7.8100 0.0100 0.13 456,142 3,562
0 LARK Landmark Bancorp 12/17 28.7400 0 0 6,126 176
0 LCNB LCNB 12/17 17.3400 -0.1100 -0.63 29,046 504
0 LION Lionsgate Studios 12/17 8.4600 0.0600 0.71 4,394,900 37,181
0 LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 8,434
0 LSBK Lake Shore Bancorp 12/17 14.7200 -0.2900 -1.93 20,525 302
0 LYG Lloyds Banking 12/17 5.1500 0.0100 0.19 7,225,018 37,209
0 MBCN Middlefield Banc 12/17 37.0000 0 0 16,602 614
0 MBWM Mercantile Bank 12/17 49.2000 -0.6100 -1.22 145,018 7,135
0 MC Moelis & Company 12/17 69.3800 0.0100 0.01 992,953 68,891
0 MCHB Mechanics Bancorp 12/17 14.2700 0.0700 0.49 769,695 10,984
0 MFG Mizuho Financial Group 12/17 7.2300 -0.1500 -2.03 3,557,015 25,717
0 MGYR Magyar Bancorp 12/17 17.1600 0.1400 0.82 500 9
0 MOFG MidWestOne 12/17 41.1000 -0.4100 -0.99 225,820 9,281
0 MPB Mid Penn Bancorp 12/17 32.4900 0.2800 0.87 113,701 3,694
0 MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,796,489 1,013,226
0 MTB M&T Bank 12/17 206.1200 2.0300 0.99 1,058,249 218,126
0 NBN Northeast Bank 12/17 100.7200 -0.5100 -0.50 109,934 11,073
0 NBTB NBT Bancorp 12/17 44.2100 0.2300 0.52 304,009 13,440
0 NFBK Northfield Bancorp, Inc. 12/17 12.1800 0 0 168,700 2,055
0 NKSH National Bankshares, Inc. 12/17 33.8600 0.1500 0.44 10,831 367
0 NMR Nomura Holdings Inc. 12/17 8.0500 -0.1300 -1.59 1,710,527 13,770
0 NRIM Northrim BanCorp Inc 12/17 27.4000 0.0900 0.33 100,864 2,764
0 NTRS Northern Trust Corporation 12/17 137.7800 -0.4900 -0.35 1,130,159 155,713
0 NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 9,805
0 NWFL Norwood Financial 12/17 29.4200 -0.3800 -1.28 23,274 685
0 OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 4,760
0 OFG OFG 12/17 42.6400 0.4900 1.16 356,461 15,199
0 ONB Old National Bancorp 12/17 22.9900 0.1000 0.44 2,700,272 62,079
0 ORRF Orrstown Financial Services 12/17 37.3500 -0.4100 -1.09 237,999 8,889
0 OSBC Old Second Bancorp, Inc. 12/17 20.6500 -0.1300 -0.63 316,414 6,534
0 OVBC Ohio Valley Banc Corp. 12/17 41.4900 -0.0500 -0.12 16,858 699
0 OVLY Oak Valley Bancorp (CA) 12/17 30.8000 0 0 17,995 554
0 OZK Bank OZK 12/17 48.3500 0.2600 0.54 835,037 40,374
0 PB Prosperity Bancshares 12/17 71.9200 0.4200 0.59 794,577 57,146
0 PBHC Pathfinder Bancorp, Inc. 12/17 14.5200 -0.2000 -1.36 2,495 36
0 PEBK Peoples Bancorp of North Carolina, Inc. 12/17 37.8300 0.0600 0.16 23,656 895
0 PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 6,386
0 PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 12,732
0 PFIS Peoples Financial Services 12/17 52.3200 -0.2200 -0.42 33,339 1,744
0 PFS Provident Financial Services 12/17 20.9300 0.0900 0.43 948,184 19,845
0 PGC Peapack-Gladstone Financial Corporation 12/17 29.8200 0.2200 0.74 114,499 3,414
0 PKBK Parke Bancorp, Inc. 12/17 25.3900 -0.0300 -0.12 57,482 1,459
0 PLBC Plumas Bancorp 12/17 46.0700 0.1700 0.37 14,312 659
0 PNBK Patriot National Bancorp Inc. 12/17 1.7200 0 0 412,007 709
0 PNC PNC Financial Services 12/17 210.3000 0.3200 0.15 1,724,317 362,624
0 PNFP Pinnacle Financial Partners, Inc. 12/17 100.1900 0.4100 0.41 894,422 89,612
0 PRK Park National 12/17 164.6800 0.9800 0.60 103,396 17,027
0 PROV Provident Financial Holdings, Inc. 12/17 16.1400 0.0400 0.25 18,718 302
0 QCRH QCR Holdings 12/17 86.5000 -0.5100 -0.59 104,263 9,019
0 RBCAA Republic Bancorp, Inc. 12/17 74.3100 0.4800 0.65 24,829 1,845
0 RF Regions Financial 12/17 27.5700 0.0600 0.22 12,462,568 343,593
0 RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 28,649
0 RVSB Riverview Bancorp Inc 12/17 5.3900 -0.1700 -3.06 33,705 182
0 RY Royal Bank Of Canada 12/17 165.2900 -1.0800 -0.65 883,324 146,005
0 SAN Banco Santander 12/17 11.5600 0.0500 0.43 2,432,749 28,123
0 SBCF Seacoast Banking Corporation of Florida 12/17 31.9800 -0.2800 -0.87 824,256 26,360
0 SBFG SB Financial Group, Inc. 12/17 23.3600 -0.1600 -0.68 8,133 190
0 SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 3,530
0 SF Stifel Financial Corp. 12/17 125.4300 -2.1500 -1.69 1,350,955 169,450
0 SFBC Sound Financial Bancorp 12/17 44.9900 0.0900 0.20 5,740 258
0 SFBS ServisFirst Bank 12/17 74.2200 -0.5400 -0.72 349,044 25,906
0 SFNC Simmons First National 12/17 19.4200 -0.1500 -0.77 932,822 18,115
0 SFST Southern First Bancshares 12/17 54.7900 -0.4700 -0.85 38,811 2,126
0 SHBI Shore Bancshares 12/17 18.6500 0.0500 0.27 155,868 2,907
0 SHG Shinhan Financial Group 12/17 52.0400 -0.0800 -0.15 137,877 7,175
0 SIFI Harbor Scientific Alpha Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 12/17 62.5100 0.2900 0.47 51,460 3,217
0 SMFG Sumitomo Mitsui Financial Group 12/17 18.8200 -0.3400 -1.77 4,940,641 92,983
0 SNV Synovus Financial 12/17 52.7300 0.1900 0.36 953,476 50,277
0 SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 6,917
0 SSB SouthState 12/17 97.6800 0.9500 0.98 819,379 80,037
0 SSBI Summit State Bank 12/17 11.3400 -0.2100 -1.82 14,180 161
0 STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 9,554
0 STI Solidion 12/17 6.1100 -0.4100 -6.29 37,165 227
0 SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 8,558
0 TBBK The Bancorp 12/17 67.6700 0.0900 0.13 706,450 47,805
0 TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 47,811
0 TCBK TriCo Bancshares 12/17 49.7400 0.0400 0.08 116,924 5,816
0 TD Toronto-Dominion Bank 12/17 91.1500 -0.5000 -0.55 1,872,223 170,653
0 TFSL TFS Financial Corporation 12/17 14.1700 0.1700 1.21 556,216 7,882
0 THFF First Financial 12/17 64.3400 -0.3600 -0.56 49,897 3,210
0 TMP Tompkins Financial 12/17 76.5900 1.0400 1.38 59,815 4,581
0 TOWN TowneBank 12/17 35.6200 0.1300 0.37 729,446 25,983
0 TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 9,812
0 TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 6,460
0 TSBK Timberland Bancorp, Inc. 12/17 37.4500 0.0600 0.16 15,944 597
0 UBCP United Bancorp, Inc. 12/17 13.6200 -0.1500 -1.09 6,618 90
0 UBFO United Security Bancshares 12/17 10.3000 -0.1000 -0.96 316,628 3,261
0 UBS UBS Group 12/17 44.8400 0.0400 0.09 1,940,190 86,998
0 UBSI United Bankshares 12/17 40.2700 0.7700 1.95 1,271,282 51,195
0 UCB United Community Banks 12/17 32.4600 0.1800 0.56 1,090,628 35,402
0 UMBF UMB Financial 12/17 118.9800 -0.0500 -0.04 649,337 77,258
0 UNB Union Bankshares, Inc. 12/17 23.5600 0.2500 1.07 11,213 264
0 UNTY Unity Bancorp, Inc. 12/17 55.4900 -0.1100 -0.20 40,423 2,243
0 USB U.S. Bancorp 12/17 53.7400 0.2700 0.50 9,916,643 532,920
0 UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 6,826
0 VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 777,163
0 VLY Valley National Bancorp 12/17 11.9000 -0.0100 -0.08 8,411,886 100,101
0 WABC Westamerica Bancorporation 12/17 49.7200 0.4700 0.95 106,955 5,318
0 WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 32,923
0 WAL Western Alliance Bancorp. 12/17 86.2100 0.0100 0.01 725,685 62,561
0 WASH Washington Trust Bancorp, Inc. 12/17 31.0000 0.2500 0.81 108,992 3,379
0 WBS Webster Financial 12/17 64.0000 0.3000 0.47 2,010,201 128,653
0 WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 1,372,087
0 WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 16,640
0 WSBF Waterstone Financial, Inc. 12/17 16.9900 -0.0100 -0.06 58,196 989
0 WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 32,650
0 WTBA West Bancorporation 12/17 23.9200 -0.0400 -0.17 45,325 1,084
0 WTFC Wintrust Financial 12/17 141.1700 0.0400 0.03 573,568 80,971
0 ZION Zions Bancorporation 12/17 59.2900 -0.0400 -0.07 2,254,282 133,656