首頁 / 個股資料 / 相關公司 / 細產業
First Bancorp
〈FBNC〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 06/26 91.0000 0.5700 0.63 1,747,052 158,982
0 ACNB ACNB Corporation 06/26 60.4200 2.0300 3.48 371,089 22,421
0 AROW Arrow Financial 06/26 41.0500 0.9100 2.27 480,029 19,705
0 ASB Associated Banc 06/26 31.3400 0.4200 1.36 5,143,627 161,201
0 ASRV AmeriServ Financial 06/26 3.9000 0.0800 2.09 30,965 121
0 ATLO Ames National 06/26 30.6200 0.3500 1.16 374,878 11,479
0 AUBN Auburn National Bancorporation 06/26 28.8800 2.3500 8.86 6,935 200
0 AVAL Grupo Aval Acciones y Valores 06/26 5.0800 -0.0200 -0.39 145,666 740
0 AXP American Express 06/26 340.3600 -2.1000 -0.61 5,548,731 1,888,566
0 BAC Bank of America 06/26 57.8800 -0.3100 -0.53 48,715,827 2,819,672
0 BANC Banc of California 06/26 20.8100 -0.2400 -1.14 7,703,608 160,312
0 BANF BancFirst 06/26 114.5800 1.2800 1.13 923,835 105,853
0 BANR Banner 06/26 67.7800 -0.1600 -0.24 748,156 50,710
0 BAP Credicorp 06/26 384.1000 3.6900 0.97 274,573 105,463
0 BBD Banco Bradesco - ADS 06/26 3.4600 0.1100 3.28 53,645,561 185,614
0 BBDO Banco Bradesco - ADS(each representing one Common 06/26 2.9800 0.0200 0.68 19,263 57
0 BBT Beacon Financial 06/26 31.3300 0.5000 1.62 3,240,553 101,527
0 BBVA Banco Bilbao Vizcaya Argentaria 06/26 24.3700 -0.1600 -0.65 1,203,448 29,328
0 BCBP BCB Bancorp 06/26 10.4700 0.2000 1.95 658,686 6,896
0 BCH Banco de Chile 06/26 38.9100 0.0900 0.23 333,117 12,962
0 BCS Barclays 06/26 26.7200 -0.5800 -2.12 4,387,693 117,239
0 BHB Bar Harbor Bankshares 06/26 39.0700 1.5200 4.05 863,510 33,737
0 BKU BankUnited Inc. 06/26 49.2600 -0.9900 -1.97 2,238,898 110,288
0 BLX Banco Latinoamericano de Comercio Exterior 06/26 62.2000 0.2600 0.42 857,688 53,348
0 BMA Banco Macro S.A. 06/26 91.4400 1.1000 1.22 178,147 16,290
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 06/26 175.1000 0.3000 0.17 617,034 108,043
0 BMRC Bank of Marin 06/26 27.7700 1.4500 5.51 733,719 20,375
0 BNS Scotiabank 06/26 86.1600 -0.3000 -0.35 2,152,579 185,466
0 BOH Bank of Hawaii 06/26 81.9900 0.2100 0.26 794,345 65,128
0 BOKF BOK Financial 06/26 139.1000 0.6400 0.46 462,556 64,342
0 BPOP Popular 06/26 165.7900 -1.4000 -0.84 963,012 159,658
0 BSAC Banco Santander - Chile 06/26 32.1200 0.1300 0.41 245,043 7,871
0 BSBR Banco Santander (Brasil) 06/26 5.2000 0.0400 0.78 1,487,584 7,735
0 BSRR Sierra Bancorp 06/26 41.0700 0.6500 1.61 293,505 12,054
0 BUSE First Busey 06/26 29.8000 0.3900 1.33 2,651,020 79,000
0 BWFG Bankwell Financial Group 06/26 59.7700 1.8000 3.11 170,235 10,175
0 BYFC Broadway Financial 06/26 10.3800 0.8000 8.35 5,669 59
0 C Citigroup 06/26 141.7600 -3.2200 -2.22 17,909,658 2,538,873
0 CAC Camden National 06/26 54.3300 1.2000 2.26 484,959 26,348
0 CASH Pathward Financial 06/26 87.1600 0.3400 0.39 438,015 38,177
0 CASS Cass Information Systems 06/26 51.5700 0.3200 0.62 291,888 15,053
0 CATY Cathay General Bancorp 06/26 62.0500 0.0800 0.13 1,489,037 92,395
0 CBAN Colony Bankcorp 06/26 20.6400 0.6600 3.30 1,219,752 25,176
0 CBFV CB Financial Services 06/26 37.9400 0.6900 1.85 90,861 3,447
0 CBSH Commerce Bancshares 06/26 57.7900 0.3500 0.61 2,302,856 133,082
0 CBU Community Financial System 06/26 67.4700 -0.2600 -0.38 1,476,774 99,638
0 CCBG Capital City Bank Group 06/26 49.9800 1.4100 2.90 469,132 23,447
0 CCNE CNB Financial 06/26 33.9700 0.4200 1.25 765,357 25,999
0 CFBK CF Bankshares 06/26 31.4000 -0.1100 -0.35 321,352 10,090
0 CFFI C&F Financial 06/26 86.1800 6.4400 8.08 54,176 4,669
0 CFFN Capitol Federal Financial 06/26 8.4800 0.0200 0.24 2,269,171 19,243
0 CFG Citizens Financial Group 06/26 70.4000 -0.2600 -0.37 4,590,737 323,188
0 CFR Cullen/Frost Bankers Inc. 06/26 155.3100 1.8100 1.18 802,078 124,571
0 CHCO City Holding 06/26 134.0200 1.3000 0.98 477,120 63,944
0 CHMG Chemung Financial 06/26 75.5800 1.2500 1.68 85,078 6,430
0 CIB Grupo Cibest 06/26 79.2700 0.3800 0.48 330,910 26,231
0 CM CIBC 06/26 113.7600 -0.6100 -0.53 6,565,383 746,878
0 CNOB ConnectOne 06/26 33.2300 -0.0600 -0.18 1,948,251 64,740
0 COF Capital One Financial 06/26 204.0000 -0.9000 -0.44 5,141,421 1,048,850
0 COLB Columbia Banking System 06/26 32.1500 0.0800 0.25 5,394,527 173,434
0 CPF Central Pacific Financial Corp. 06/26 37.8500 0.0900 0.24 473,476 17,921
0 CTBI Community Trust Bancorp 06/26 72.3600 0.9400 1.32 501,845 36,314
0 CUBI Customers Bancorp 06/26 81.0100 1.5600 1.96 819,261 66,368
0 CVBF CVB Financial 06/26 22.4600 0 0 3,843,946 86,335
0 CWBC Community West Bancshares 06/26 26.9000 0.3700 1.39 1,570,856 42,256
0 CZNC Citizens & Northern 06/26 23.4900 1.0400 4.63 462,578 10,866
0 CZWI Citizens Community Bancorp 06/26 23.5400 0.7200 3.16 369,888 8,707
0 DB Deutsche Bank 06/26 33.5300 -0.8500 -2.47 1,909,106 64,012
0 DCOM Dime Commercial Bancshares 06/26 40.5900 0.6200 1.55 1,680,325 68,204
0 EBMT Eagle Bancorp Montana 06/26 23.8800 0.4600 1.96 450,327 10,754
0 EFSC Enterprise Financial Services 06/26 66.8600 1.3400 2.05 1,176,817 78,682
0 EGBN Eagle Bancorp 06/26 29.1300 0.7100 2.50 1,259,315 36,684
0 EWBC East West Bancorp 06/26 129.4700 -0.7700 -0.59 1,290,936 167,137
0 FBIZ First Business Financial Services 06/26 63.8100 0.8900 1.41 223,850 14,284
1 FBNC First Bancorp 06/26 63.5300 0.9000 1.44 1,033,872 65,682
0 FBP First BanCorp. 06/26 26.3600 -0.1800 -0.68 4,168,885 109,892
0 FCAP First Capital 06/26 66.1100 3.1200 4.95 61,812 4,086
0 FCBC First Community Bankshares 06/26 45.1500 0.8300 1.87 397,247 17,936
0 FCCO First Community Corporation 06/26 33.1300 0.8900 2.76 601,005 19,911
0 FCF First Commonwealth Financial Cor 06/26 20.5300 0.0800 0.39 2,055,016 42,189
0 FCNCA First Citizens BancShares 06/26 2,078.9300 -10.2800 -0.49 139,505 290,021
0 FFBC First Financial Bancorp. 06/26 33.7800 0.2900 0.87 3,394,377 114,662
0 FFIC Flushing Financial 06/01 15.4700 -0.5000 -3.13 2,320,300 35,895
0 FFIN First Financial Bankshares 06/26 35.2400 0.3000 0.86 4,501,246 158,624
0 FHN First Horizon 06/26 25.5800 0.0200 0.08 5,543,541 141,804
0 FIBK First Interstate BancSystem 06/26 38.6300 0.1900 0.49 2,415,016 93,292
0 FISI Financial Institutions 06/26 38.9300 0.2300 0.59 927,732 36,117
0 FITB Fifth Third 06/26 56.3100 -0.1000 -0.18 9,746,718 548,838
0 FLG Flagstar Bank 06/26 15.2800 0.1300 0.86 12,278,599 187,617
0 FMBH First Mid Bancshares 06/26 48.1300 0.6600 1.39 921,781 44,365
0 FMNB Farmers National Banc 06/26 14.7700 0.2700 1.86 2,248,342 33,208
0 FNB F.N.B. 06/26 19.2400 0.1000 0.52 4,538,394 87,319
0 FNLC The First Bancorp, Inc. 06/26 35.5100 1.4600 4.29 242,834 8,623
0 FNWB First Northwest 06/26 10.5000 0.0900 0.86 29,004 305
0 FRBA First Bank 06/26 17.4900 0.4000 2.34 501,511 8,771
0 FRME First Merchants 06/26 43.6800 0.3100 0.71 1,954,993 85,394
0 FSBW FS Bancorp 06/26 43.2200 0.5200 1.22 129,586 5,601
0 FULT Fulton Financial 06/26 24.2100 -0.0700 -0.29 4,725,406 114,402
0 FUNC First United 06/26 45.4000 2.1050 4.86 147,877 6,714
0 GABC German American Bancorp 06/26 47.6500 0.8400 1.79 1,019,902 48,598
0 GBCI Glacier Bancorp 06/26 52.0400 1.2400 2.44 5,160,932 268,575
0 GCBC Greene County Bancorp 06/26 32.8300 2.3800 7.82 301,752 9,907
0 GDOT Green Dot 06/26 13.3600 -0.0400 -0.30 1,396,673 18,660
0 GGAL Grupo Financiero Galicia 06/26 49.9700 0.5500 1.11 648,105 32,386
0 GS Goldman Sachs 06/26 1,019.6100 -45.4800 -4.27 3,896,339 3,972,746
0 GSBC Great Southern Bancorp 06/26 79.0500 2.1700 2.82 248,334 19,631
0 HAFC Hanmi Financial 06/26 32.6700 0.2000 0.62 656,156 21,437
0 HBAN Huntington Bancshares 06/26 17.7900 -0.1100 -0.61 23,018,646 409,502
0 HBCP Home Bancorp 06/26 69.3600 1.7700 2.62 236,769 16,422
0 HBNC Horizon Bancorp 06/26 20.2900 0.5100 2.58 3,684,752 74,764
0 HDB HDFC Bank Ltd. 06/26 25.7400 0.3700 1.46 6,116,526 157,439
0 HFBL Home Federal 06/26 20.9900 0.9280 4.63 4,066 85
0 HFWA Heritage Financial 06/26 29.5200 0.2300 0.79 1,502,647 44,358
0 HIFS Hingham Institution for Savings 06/26 308.4000 6.7500 2.24 48,071 14,825
0 HOMB Home BancShares 06/26 29.3000 0.5900 2.06 6,668,323 195,382
0 HSBC HSBC Holdings 06/26 93.7500 -1.3100 -1.38 933,620 87,527
0 HTB HomeTrust Bancshares 06/26 49.0400 0.0700 0.14 426,711 20,926
0 HWBK Hawthorn Bancshares 06/26 40.2300 1.0300 2.63 112,047 4,508
0 IBCP Independent Bank 06/26 36.2300 0.6500 1.83 524,324 18,996
0 IBN ICICI Bank 06/26 29.5500 0.4100 1.41 5,368,433 158,637
0 IBOC International Bancshares 06/26 77.8200 0.7200 0.93 1,700,289 132,316
0 INBK First Internet 06/26 27.2400 -0.1700 -0.62 178,528 4,863
0 INDB Independent Bank Corp. 06/26 85.1900 0.0800 0.09 1,139,992 97,116
0 ING ING Groep N.V.(ADR) 06/26 30.7800 -0.2400 -0.77 6,080,568 187,160
0 ISTR Investar Holding 06/26 29.8800 0.4200 1.43 565,564 16,899
0 ITUB Itau Unibanco 06/26 8.2300 0.2000 2.49 28,498,000 234,539
0 JPM JPMorgan Chase 06/26 329.0500 -6.0700 -1.81 17,587,725 5,787,241
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 06/26 98.3300 -1.6600 -1.66 367,058 36,093
0 KEY KeyCorp 06/26 23.2600 -0.1500 -0.64 13,553,265 315,249
0 KFFB Kentucky First Federal Bancorp 06/26 5.2500 0.4600 9.60 12,586 66
0 KRNY Kearny Financial 06/26 9.3000 0.1800 1.97 2,816,179 26,190
0 LARK Landmark Bancorp 06/26 32.0000 1.6100 5.30 171,256 5,480
0 LCNB LCNB 06/26 18.5200 0.8500 4.81 309,287 5,728
0 LION Lionsgate Studios 06/26 16.4000 0.5800 3.67 9,008,744 147,743
0 LKFN Lakeland Financial 06/26 62.6800 1.0400 1.69 790,424 49,544
0 LSBK Lake Shore Bancorp 06/26 17.2900 0.4300 2.55 23,653 409
0 LYG Lloyds Banking 06/26 5.6900 -0.0600 -1.04 24,364,699 138,635
0 MBWM Mercantile Bank 06/26 57.0900 0.8200 1.46 530,945 30,312
0 MC Moelis & Company 06/26 64.4800 -0.9800 -1.50 1,668,531 107,587
0 MCHB Mechanics Bancorp 06/26 15.9800 0.1900 1.20 1,160,433 18,544
0 MFG Mizuho Financial Group 06/26 9.7100 0.1200 1.25 2,476,513 24,047
0 MGYR Magyar Bancorp 06/26 17.8000 -0.0300 -0.17 7,447 133
0 MPB Mid Penn Bancorp 06/26 34.6400 0.4800 1.41 893,929 30,966
0 MS Morgan Stanley 06/26 212.0300 -9.0100 -4.08 9,915,433 2,102,369
0 MTB M&T Bank 06/26 237.2600 0.4900 0.21 1,480,269 351,209
0 NBN Northeast Bank 06/26 132.7800 2.5300 1.94 296,076 39,313
0 NBTB NBT Bancorp 06/26 49.5900 0.3300 0.67 1,265,542 62,758
0 NFBK Northfield Bancorp, Inc. 06/26 14.9900 0.4400 3.02 1,180,575 17,697
0 NKSH National Bankshares, Inc. 06/26 37.6600 1.4100 3.89 152,328 5,737
0 NMR Nomura Holdings 06/26 8.7900 0 0 1,142,855 10,046
0 NRIM Northrim BanCorp 06/26 27.9600 0.7100 2.61 842,522 23,557
0 NTRS Northern Trust Corporation 06/26 173.8700 -2.1000 -1.19 1,347,317 234,258
0 NWBI Northwest Bancshares 06/26 15.1400 0.0500 0.33 4,433,827 67,128
0 NWFL Norwood Financial 06/26 32.4900 1.3100 4.20 349,031 11,340
0 OCFC OceanFirst Financial 06/26 19.5400 0.6700 3.55 5,057,019 98,814
0 OFG OFG 06/26 48.9200 -0.3900 -0.79 988,644 48,364
0 ONB Old National Bancorp 06/26 25.8800 0 0 10,628,299 275,060
0 ORRF Orrstown Financial Services 06/26 41.2300 0.5000 1.23 572,747 23,614
0 OSBC Old Second Bancorp 06/26 23.3800 0.3600 1.56 1,482,269 34,655
0 OVBC Ohio Valley Banc 06/26 44.5600 2.1200 5.00 137,247 6,116
0 OVLY Oak Valley Bancorp (CA) 06/26 33.6800 0.4150 1.25 194,442 6,549
0 OZK Bank OZK 06/26 52.1100 0.3000 0.58 1,258,923 65,602
0 PB Prosperity Bancshares 06/26 74.3600 0.9800 1.34 1,493,119 111,028
0 PBHC Pathfinder Bancorp, Inc. 06/26 16.4000 0.1400 0.86 8,232 135
0 PEBK Peoples Bancorp of North Carolina, Inc. 06/26 43.0100 -0.5800 -1.33 148,964 6,407
0 PEBO Peoples Bancorp 06/26 38.5300 0.6900 1.82 1,406,535 54,194
0 PFBC Preferred Bank 06/26 104.8200 0.0800 0.08 278,213 29,162
0 PFIS Peoples Financial Services 06/26 67.0300 1.8900 2.90 257,912 17,288
0 PFS Provident Financial Services 06/26 23.6400 0.0200 0.08 2,792,804 66,022
0 PGC Peapack-Gladstone Financial Corporation 06/26 47.9900 1.5900 3.43 620,571 29,781
0 PKBK Parke Bancorp 06/26 32.8900 0.3300 1.01 305,268 10,040
0 PLBC Plumas Bancorp 06/26 58.8400 1.6300 2.85 226,504 13,327
0 PNBK Patriot National Bancorp Inc. 06/26 0.9592 -0.1008 -9.51 7,868,101 7,547
0 PNC PNC Financial Services 06/26 244.9900 -0.2900 -0.12 2,664,884 652,870
0 PNFP Pinnacle Financial Partners 06/26 101.0400 2.3400 2.37 2,514,847 254,100
0 PRK Park National 06/26 184.1100 2.4900 1.37 552,334 101,690
0 PROV Provident Financial Holdings, Inc. 06/26 17.2000 0.0300 0.17 12,741 219
0 QCRH QCR Holdings 06/26 98.2700 1.6500 1.71 551,571 54,203
0 RBCAA Republic Bancorp, Inc. 06/26 89.3800 1.3100 1.49 256,281 22,906
0 RF Regions Financial 06/26 30.0600 0.0800 0.27 11,067,101 332,677
0 RNST Renasant 06/26 43.3600 0.0200 0.05 1,796,198 77,883
0 RVSB Riverview Bancorp Inc 06/26 5.2700 -0.1900 -3.48 2,588,789 13,643
0 RY Royal Bank Of Canada 06/26 202.8500 -0.8800 -0.43 1,987,935 403,253
0 SAN Banco Santander 06/26 13.3900 0.0100 0.07 6,961,213 93,211
0 SBCF Seacoast Banking 06/26 33.4500 0.9900 3.05 5,488,383 183,586
0 SBFG SB Financial Group, Inc. 06/26 24.7500 1.3200 5.63 884,157 21,883
0 SBSI Southside Bancshares 06/26 35.0800 -0.0500 -0.14 616,196 21,616
0 SF Stifel Financial Corp. 06/26 69.2700 -2.2000 -3.08 3,466,071 240,095
0 SFBC Sound Financial Bancorp 06/26 43.3500 -0.7300 -1.66 201,367 8,729
0 SFBS ServisFirst Bank 06/26 88.5200 1.3600 1.56 1,560,153 138,105
0 SFNC Simmons First National 06/26 22.9300 -0.0400 -0.17 4,311,899 98,872
0 SFST Southern First Bancshares 06/26 61.2300 1.8800 3.17 446,528 27,341
0 SHBI Shore Bancshares 06/26 23.2900 0.4900 2.15 1,061,678 24,726
0 SHG Shinhan Financial Group 06/26 60.2800 -1.7100 -2.76 303,862 18,317
0 SIFI Harbor Ares Systematic Multi-Sector Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 06/26 76.7500 1.9900 2.66 434,063 33,314
0 SMFG Sumitomo Mitsui Financial Group 06/26 23.8300 0.1300 0.55 1,603,176 38,204
0 SRCE 1st Source 06/26 81.9600 0.7700 0.95 520,631 42,671
0 SSB SouthState 06/26 101.3700 0.6000 0.60 2,435,128 246,849
0 SSBI Summit State Bank 06/26 14.0000 0.3900 2.87 21,389 299
0 STBA S&T Bancorp, Inc. 06/26 49.2600 0.2100 0.43 623,972 30,737
0 STI Solidion 06/26 12.3400 -0.0900 -0.72 300,968 3,714
0 SYBT S.Y. Bancorp, Inc. 06/26 76.3100 0.4650 0.61 1,043,010 79,592
0 TBBK The Bancorp 06/26 62.2700 0.3600 0.58 710,946 44,271
0 TCBI Texas Capital Bancshares, Inc. 06/26 103.4000 -0.1900 -0.18 1,193,183 123,375
0 TCBK TriCo Bancshares 06/26 53.9100 0.3600 0.67 763,370 41,153
0 TD Toronto-Dominion Bank 06/26 119.6200 -0.8700 -0.72 1,135,557 135,835
0 TFSL TFS Financial Corporation 06/26 17.4900 -0.0200 -0.11 1,152,997 20,166
0 THFF First Financial 06/26 77.6600 1.5300 2.01 576,377 44,761
0 TMP Tompkins Financial 06/26 94.1900 0.8900 0.95 289,531 27,271
0 TOWN TowneBank 06/26 36.3600 0.2300 0.64 2,416,081 87,849
0 TRMK Trustmark Corporation 06/26 46.5900 0.2500 0.54 1,515,957 70,628
0 TRST TrustCo Bank Corp NY 06/26 54.6600 0.4000 0.74 282,858 15,461
0 TSBK Timberland Bancorp, Inc. 06/26 44.8000 0.6700 1.52 225,004 10,080
0 UBCP United Bancorp, Inc. 06/26 16.3500 0.5800 3.68 13,546 221
0 UBS UBS Group 06/26 49.0900 -0.8500 -1.70 1,642,154 80,613
0 UBSI United Bankshares 06/26 46.2100 0.0300 0.06 2,608,430 120,536
0 UCB United Community Banks 06/26 35.6100 0.5500 1.57 3,015,127 107,369
0 UMBF UMB Financial 06/26 144.9100 1.5000 1.05 2,536,382 367,547
0 UNB Union Bankshares, Inc. 06/26 24.8400 -1.3600 -5.19 373,126 9,268
0 UNTY Unity Bancorp, Inc. 06/26 59.5400 1.6000 2.76 226,238 13,470
0 USB U.S. Bancorp 06/26 60.9100 -0.3000 -0.49 14,583,453 888,278
0 UVSP Univest Financial 06/26 44.4000 0.9200 2.12 1,170,455 51,968
0 VLY Valley National Bancorp 06/26 14.7200 -0.0600 -0.41 15,312,081 225,394
0 WABC Westamerica Bancorporation 06/26 58.8500 -0.0900 -0.15 433,676 25,522
0 WAFD WaFd 06/26 37.9500 -0.0600 -0.16 1,226,891 46,561
0 WAL Western Alliance 06/26 82.0500 0.5700 0.70 1,212,295 99,469
0 WASH Washington Trust Bancorp, Inc. 06/26 36.8900 0.6100 1.68 575,709 21,238
0 WBS Webster Financial 06/26 75.6000 0.0800 0.11 3,708,301 280,348
0 WFC Wells Fargo 06/26 83.8600 -0.8800 -1.04 20,327,613 1,704,674
0 WSBC WesBanco 06/26 38.8000 0.2550 0.66 3,794,268 147,218
0 WSBF Waterstone Financial 06/26 20.3600 0.1800 0.89 445,262 9,066
0 WSFS WSFS Financial 06/26 77.3600 -0.5100 -0.65 1,686,148 130,440
0 WTBA West Bancorporation 06/26 26.9700 1.0800 4.17 482,179 13,004
0 WTFC Wintrust Financial 06/26 161.3100 -0.5700 -0.35 852,878 137,578
0 ZION Zions Bancorporation 06/26 69.1400 -0.1900 -0.27 1,837,084 127,016