首頁 / 個股資料 / 相關公司 / 細產業
Extra Space Storage Inc.
〈EXR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 12/17 19.0800 -0.1100 -0.57 439,322 8,382
0 ABR Arbor Realty Trust 12/17 8.2800 -0.1000 -1.19 4,439,448 36,759
0 ACRE Ares Commercial Real Estate Corp. 12/17 5.3500 -0.0200 -0.37 703,559 3,764
0 ADAM Adamas Trust 12/17 7.4600 0.1600 2.19 750,557 5,599
0 ADC Agree Realty Corporation 12/17 72.1700 1.1100 1.56 1,551,556 111,976
0 AGNC AGNC Investment 12/17 10.4400 0.1100 1.06 20,123,980 210,094
0 AHH Armada Hoffler Properties, Inc. 12/17 6.9800 -0.0600 -0.85 929,273 6,486
0 AHT Ashford Hospitality Trust Inc. 12/17 3.6900 0.2100 6.03 104,626 386
0 AIV Apartment Investment & Management Co. 12/17 5.7200 -0.0200 -0.35 1,477,797 8,453
0 AKR Acadia Realty Trust 12/17 20.2700 0.4900 2.48 1,089,191 22,078
0 ALX Alexander's Inc. 12/17 219.3100 2.5100 1.16 114,233 25,052
0 AMH American Homes 4 Rent 12/17 32.0200 0.6200 1.97 3,277,090 104,932
0 AMT American Tower 12/17 178.4900 -0.6400 -0.36 3,034,635 541,652
0 ARE Alexandria Real Estate Equity 12/17 47.5600 0.5900 1.26 2,251,919 107,101
0 ARI Apollo Commercial Real Estate Finance 12/17 10.1300 0.2100 2.12 1,578,271 15,988
0 ARR Armour Residential REIT, Inc. 12/17 16.9400 0.0700 0.41 3,165,592 53,625
0 AVB Avalonbay Communities 12/17 181.2600 4.3200 2.44 1,136,351 205,975
0 BDN Brandywine Realty Trust 12/17 3.0500 -0.0300 -0.97 6,377,143 19,450
0 BFS Saul Centers Inc. 12/17 32.1000 0.4400 1.39 72,765 2,336
0 BRT BRT Apartments 12/17 15.1100 0.1100 0.73 34,292 518
0 BRX Brixmor Property Group Inc. 12/17 25.9500 0.3800 1.49 2,488,611 64,579
0 BXMT Blackstone Mortgage Trust, Inc. 12/17 20.3100 0.1400 0.69 1,976,295 40,139
0 BXP BXP 12/17 69.5400 -1.1600 -1.64 1,705,002 118,566
0 CBL CBL 12/17 37.6900 0.1400 0.37 159,810 6,023
0 CDP COPT Defense Properties 12/17 29.1800 0.0700 0.24 623,253 18,187
0 CHMI Cherry Hill Mortgage Investment 12/17 2.5800 0.0100 0.39 160,283 414
0 CIM Chimera 12/17 12.8100 0.2400 1.91 952,122 12,197
0 CIO City Office REIT, Inc. 12/17 6.9500 0 0 203,848 1,417
0 CLDT Chatham Lodging Trust 12/17 7.0400 -0.0700 -0.98 221,215 1,557
0 CMCT Creative Media & Community Trust 12/17 3.0700 -0.3300 -9.71 195,647 601
0 COR Cencora 12/17 342.9600 1.2400 0.36 1,472,479 505,001
0 CPT Camden Property Trust 12/17 107.7900 2.3800 2.26 2,061,506 222,210
0 CTRE CareTrust REIT 12/17 36.3400 0.0200 0.06 1,596,990 58,035
0 CUBE CubeSmart 12/17 36.2100 0.4200 1.17 2,610,906 94,541
0 CUZ Cousins Properties Inc. 12/17 25.1200 -0.0400 -0.16 1,301,217 32,687
0 CXW CoreCivic 12/17 19.4700 0.4500 2.37 898,597 17,496
0 DEI Douglas Emmett, Inc. 12/17 11.3300 -0.1900 -1.65 1,788,047 20,259
0 DLR Digital Realty Trust 12/17 148.3900 -1.8900 -1.26 2,799,662 415,442
0 DOC Healthpeak Properties 12/17 16.4000 0.0400 0.24 7,641,525 125,321
0 DRH DiamondRock Hospitality 12/17 9.3100 0.0700 0.76 2,991,538 27,851
0 DX Dynex Capital Inc. 12/17 13.7000 0.0500 0.37 4,846,230 66,393
0 EARN Ellington Credit 12/17 5.1700 0.0200 0.39 298,256 1,542
0 EGP EastGroup Properties Inc. 12/17 182.5100 1.4800 0.82 420,158 76,683
0 ELME Elme Communities 12/17 17.4100 0.1000 0.58 1,469,136 25,578
0 ELS Equity Lifestyle Properties, Inc 12/17 62.5100 0.8500 1.38 1,098,947 68,695
0 EPR EPR Properties 12/17 49.7300 -0.0600 -0.12 679,642 33,799
0 EQR Equity Residential 12/17 61.9800 1.2500 2.06 3,375,118 209,190
0 ESBA Empire State Realty OP 12/17 6.6050 -0.3750 -5.37 14,898 98
0 ESRT Empire State Realty Trust, Inc. 12/17 6.7700 -0.2100 -3.01 1,383,885 9,369
0 ESS Essex Property Trust, Inc. 12/17 262.4500 7.0100 2.74 539,081 141,482
1 EXR Extra Space 12/17 131.8800 1.1800 0.90 1,564,219 206,289
0 FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 882,678 51,725
0 FRT Federal Realty Investment Trust 12/17 101.7000 1.5800 1.58 549,380 55,872
0 FSP Franklin Street Properties 12/17 0.9954 0.0116 1.18 244,669 244
0 GLPI Gaming and Leisure Properties, Inc. 12/17 45.4900 1.2400 2.80 4,401,479 200,223
0 GOOD Gladstone Commercial Corporation 12/17 11.0300 0.1200 1.10 444,520 4,903
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 12/17 28.6000 0.1700 0.60 448,268 12,820
0 HIW Highwoods Properties Inc. 12/17 25.6200 -0.0200 -0.08 1,082,324 27,729
0 HR Healthcare Realty Trust 12/17 17.1100 0.0900 0.53 3,323,245 56,861
0 HST Host Hotels & Resorts 12/17 18.5700 0.2800 1.53 7,149,456 132,765
0 IHT InnSuites Hospitality Trust 12/17 1.3400 -0.0200 -1.47 8,162 11
0 INN Summit Hotel Properties 12/17 5.1700 -0.0100 -0.19 814,238 4,210
0 IOR Income Opportunity Realty Investors 12/17 19.4700 1.1173 6.09 157 3
0 IRT Independence Realty Trust 12/17 17.1700 0.1900 1.12 2,543,834 43,678
0 KIM Kimco Realty 12/17 20.4500 0.3700 1.84 3,916,937 80,101
0 KRC Kilroy Realty Corporation 12/17 38.9500 -0.7800 -1.96 1,145,305 44,610
0 KRG Kite Realty Group Trust 12/17 23.7900 0.3200 1.36 1,718,440 40,882
0 LAND Gladstone Land 12/17 8.8400 0.1100 1.26 535,040 4,730
0 LTC LTC Properties Inc. 12/17 34.5000 0.0900 0.26 338,954 11,694
0 LXP LXP Industrial Trust 12/17 50.0400 0.0400 0.08 674,578 33,756
0 MAA Mid-America Apartment 12/17 137.0900 3.9000 2.93 1,514,921 207,681
0 MAC Macerich Co. 12/17 18.3600 0.0600 0.33 2,221,164 40,781
0 MFA MFA Financial 12/17 9.6200 0.1300 1.37 1,619,307 15,578
0 MITT AG Mortgage Investment Trust 12/17 8.6900 0.1200 1.40 369,300 3,209
0 MNR Mach Natural Resources 12/17 11.6400 0.2500 2.19 325,534 3,789
0 MPW Medical Properties Trust Inc. 12/17 5.0000 0.1000 2.04 6,891,219 34,456
0 NHI National Health Investors Inc. 12/17 77.5600 0.7900 1.03 259,062 20,093
0 NLY Annaly Capital Management 12/17 22.4200 0.3000 1.36 8,290,880 185,882
0 NNN NNN REIT 12/17 40.6800 0.6200 1.55 1,514,784 61,621
0 O Realty Income 12/17 57.7600 0.3200 0.56 6,078,005 351,066
0 OHI Omega Healthcare Investors Inc. 12/17 44.5100 0.3100 0.70 1,694,157 75,407
0 OLP One Liberty Properties, Inc. 12/17 21.4700 0.3100 1.47 108,816 2,336
0 PCH PotlatchDeltic 12/17 41.3000 0.8800 2.18 535,943 22,134
0 PDM Piedmont Realty Trust 12/17 8.5100 -0.2600 -2.96 1,064,116 9,056
0 PEB Pebblebrook Hotel Trust 12/17 11.4900 0.1200 1.06 1,268,640 14,577
0 PLD ProLogis 12/17 128.0700 0.4600 0.36 4,188,745 536,453
0 PMT PennyMac Mortgage Investment Trust 12/17 12.7400 0.2400 1.92 1,416,777 18,050
0 PSA Public Storage 12/17 267.1700 -0.3100 -0.12 1,722,899 460,307
0 PW Power REIT 12/17 1.0300 0.0866 9.18 272,631 281
0 REG Regency Centers 12/17 68.0500 0.8900 1.33 1,480,232 100,730
0 REXR Rexford Industrial Realty, Inc. 12/17 41.2000 0.4800 1.18 2,389,701 98,456
0 RLJ RLJ Lodging Trust 12/17 7.7500 0.0600 0.78 3,276,753 25,395
0 RPT Rithm Property Trust 12/17 2.9800 0.1000 3.47 289,643 863
0 RWT Redwood Trust 12/17 5.6300 0 0 2,233,170 12,573
0 RYN Rayonier Inc. REIT 12/17 22.4600 0.4500 2.04 1,965,382 44,142
0 SBRA Sabra Healthcare REIT 12/17 18.8500 0 0 2,671,470 50,357
0 SHO Sunstone Hotel Investors 12/17 9.2200 0.0100 0.11 1,513,149 13,951
0 SKT Tanger 12/17 34.2700 0.4000 1.18 699,424 23,969
0 SLG SL Green Realty 12/17 44.5600 -1.1900 -2.60 1,445,708 64,421
0 SOHO Sotherly Hotels 12/17 2.1900 0 0 54,362 119
0 SPG Simon Property Group Inc. 12/17 184.2200 1.6900 0.93 1,379,879 254,201
0 STAG STAG Industrial Inc. 12/17 37.4900 0.3200 0.86 2,432,622 91,199
0 STWD STARWOOD PROPERTY TRUST, INC. 12/17 18.5000 0.2600 1.43 4,208,602 77,859
0 SUI Sun Communities 12/17 124.1300 0.9000 0.73 1,165,282 144,646
0 TCI Transcontinental Realty Investors 12/17 57.9000 -0.1000 -0.17 2,009 116
0 TIPT Tiptree 12/17 18.3000 -0.0600 -0.33 416,227 7,617
0 UDR UDR 12/17 36.4100 0.9500 2.68 3,635,530 132,370
0 UHT Universal Health Realty Income Trust 12/17 42.5800 0.8200 1.96 80,285 3,419
0 UMH UMH Properties 12/17 16.2300 0.0900 0.56 565,303 9,175
0 VNO VORNADO REALTY TRUST 12/17 34.2000 -0.2600 -0.75 1,462,969 50,034
0 VTR Ventas 12/17 78.9000 0.6500 0.83 3,604,930 284,429
0 WELL Welltower 12/17 189.1600 -1.2400 -0.65 4,384,009 829,279
0 WHLR Wheeler Real Estate Investment Trust 12/17 2.6500 -0.2300 -7.99 226,983 602
0 WPC W. P. Carey 12/17 65.1500 0.1800 0.28 1,907,370 124,265
0 WSR Whitestone REIT 12/17 13.7300 0.1300 0.96 178,383 2,449
0 XHR Xenia Hotels & Resorts 12/17 15.1400 0.2200 1.47 797,372 12,072