首頁 / 個股資料 / 相關公司 / ETF成分股
Extra Space Storage Inc.
〈EXR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/17 426.5300 -24.6300 -5.46 817,777 995
JPM JPMorgan Chase 12/17 314.9800 -0.5700 -0.18 8,718,653 774
T AT&T 12/17 24.3600 0.2900 1.20 39,450,424 773
DUK Duke Energy 12/17 117.4300 1.8400 1.59 4,436,714 750
BAC Bank of America 12/17 54.5500 -0.2600 -0.47 35,261,200 714
MS Morgan Stanley 12/17 174.8000 -1.7100 -0.97 5,796,489 704
C Citigroup 12/17 111.4600 0.1800 0.16 9,949,702 633
WFC Wells Fargo 12/17 92.5900 0.4000 0.43 14,818,954 606
CMCSA Comcast 12/17 30.3200 0.5900 1.98 71,619,879 574
GS Goldman Sachs 12/17 872.3300 -6.8200 -0.78 2,213,336 568
UNH UnitedHealth 12/17 331.6300 -2.5700 -0.77 4,685,499 564
GM General Motors 12/17 80.5100 -1.2500 -1.53 8,864,282 555
FR First Industrial Realty Trust, I 12/17 58.6000 0.5800 1.00 887,584 545
SO Southern 12/17 87.0300 1.3200 1.54 8,995,355 545
CHTR Charter Communications 12/17 209.6600 -1.6300 -0.77 1,742,540 521
ORCL Oracle 12/17 178.4600 -10.1900 -5.40 50,221,998 521
AEP American Electric Power 12/17 114.7100 0.1400 0.12 3,809,042 515
F Ford Motor 12/17 13.3100 -0.3600 -2.63 58,313,830 499
NEE NextEra Energy 12/17 80.2900 -1.0300 -1.27 10,211,770 493
D Dominion Energy 12/17 60.1100 0.7700 1.30 9,159,626 486
EXC Exelon 12/17 44.2200 0.4600 1.05 7,964,679 469
TMUS T-Mobile US 12/17 199.3800 1.3800 0.70 6,266,229 468
VZ Verizon Communications 12/17 40.8800 0.1300 0.32 22,293,100 457
CVS CVS Health 12/17 77.8800 -0.4100 -0.52 6,296,040 440
AAPL Apple 12/17 271.8400 -2.7700 -1.01 50,138,543 437
AVGO Broadcom 12/17 326.0200 -15.2800 -4.48 73,278,759 430
PCG PG&E 12/17 15.6800 0.4100 2.69 23,191,322 426
INTC Intel 12/17 36.0500 -1.2600 -3.38 54,748,268 423
HCA HCA Healthcare 12/17 471.8500 2.0600 0.44 1,206,535 420
EIX Edison International 12/17 59.5400 1.2200 2.09 3,618,368 416
BK Bank of New York Mellon 12/17 113.5600 -0.7900 -0.69 3,766,282 415
HSBC HSBC Holdings 12/17 76.1000 1.4400 1.93 2,435,900 415
HD Home Depot 12/17 356.7500 4.0700 1.15 3,875,570 412
PM Philip Morris International Inc. 12/17 158.6100 0.6600 0.42 8,460,974 406
AMGN Amgen Inc. 12/17 326.0100 -0.7300 -0.22 2,517,497 404
COF Capital One Financial 12/17 239.5000 -2.1100 -0.87 3,440,460 403
DE Deere 12/17 481.0000 -4.4400 -0.91 1,641,933 403
BA Boeing 12/17 206.3300 -0.3800 -0.18 7,301,074 399
XEL Xcel Energy 12/17 73.1400 -0.5900 -0.80 9,096,537 397
AMT American Tower 12/17 178.4900 -0.6400 -0.36 4,084,674 394
PEP PepsiCo 12/17 150.0800 -0.2900 -0.19 8,067,133 391
LOW Lowe's 12/17 247.9600 1.4900 0.60 2,030,706 388
ETR Entergy 12/17 91.8300 -0.9800 -1.06 3,647,562 383
AXP American Express 12/17 375.6100 -5.1400 -1.35 2,974,185 377
PNC PNC Financial Services 12/17 210.3000 0.3200 0.15 1,724,317 375
SRE Sempra 12/17 86.7800 -1.1300 -1.29 5,368,885 373
PLD ProLogis 12/17 128.0700 0.4600 0.36 4,780,221 368
KMI Kinder Morgan 12/17 26.6500 0.3200 1.22 12,225,539 362
MRK Merck 12/17 99.1800 0.9100 0.93 13,180,992 360
OKE ONEOK 12/17 73.0500 1.9200 2.70 4,992,011 357
SPG Simon Property Group Inc. 12/17 184.2200 1.6900 0.93 1,442,606 357
WMB Williams Cos. 12/17 58.8400 0.4300 0.74 7,483,079 355
ABBV AbbVie 12/17 224.3100 0.6400 0.29 5,243,829 354
O Realty Income 12/17 57.7600 0.3200 0.56 6,203,773 352
BMY Bristol-Myers Squibb 12/17 53.5500 -0.6800 -1.25 14,971,602 352
PFE Pfizer 12/17 25.0400 -0.4900 -1.92 61,244,085 352
USB U.S. Bancorp 12/17 53.7400 0.2700 0.50 9,916,643 345
CCI Crown Castle 12/17 88.2500 0.3500 0.40 3,114,585 345
LLY Eli Lilly 12/17 1,041.7900 -12.5000 -1.19 3,726,575 342
DTE DTE Energy 12/17 128.8900 0.2300 0.18 2,173,957 342
MCD McDonalds 12/17 318.6900 4.1900 1.33 3,329,002 341
ELV Elevance Health 12/17 345.9600 -5.9400 -1.69 1,586,491 339
AMZN Amazon 12/17 221.2700 -1.2900 -0.58 44,030,569 335
IBM IBM 12/17 303.3200 0.1400 0.05 3,130,954 327
PEG Public Service Enterprise Group Inc. 12/17 79.9100 -0.0200 -0.03 3,462,912 327
ED Consolidated Edison 12/17 100.2100 1.3100 1.32 2,330,732 325
AEE Ameren Corporation 12/17 98.5300 0.5400 0.55 3,425,473 324
CNP CenterPoint Energy 12/17 38.3100 0.2600 0.68 5,136,633 323
PPL PPL 12/17 34.3400 0.3600 1.06 8,149,243 321
DIS Disney 12/17 110.6300 -0.9900 -0.89 12,119,645 321
CI Cigna Group 12/17 273.8400 -2.2700 -0.82 1,681,148 320
DELL Dell 12/17 127.8900 -5.8600 -4.38 6,125,680 314
KO Coca-Cola 12/17 70.6700 0.3000 0.43 13,649,425 313
PRU Prudential Financial 12/17 115.6800 -1.4000 -1.20 2,065,560 312
STT State Street 12/17 127.3600 0.2100 0.17 2,497,818 312
WMT Walmart 12/17 115.6600 0.2400 0.21 16,153,053 311
ES Eversource Energy 12/17 67.2800 -0.6100 -0.90 3,231,566 307
RTX RTX 12/17 177.2000 -2.7300 -1.52 6,632,737 305
JNJ Johnson & Johnson 12/17 210.3300 1.0300 0.49 8,457,560 301
UNP Union Pacific 12/17 236.7400 0.8600 0.36 2,530,164 301
META Meta 12/17 649.5000 -7.6500 -1.16 15,598,348 294
VTR Ventas 12/17 78.9000 0.6500 0.83 3,638,413 292
SBUX Starbucks 12/17 85.2100 0.1300 0.15 7,947,026 290
GILD Gilead Sciences 12/17 121.3600 2.5800 2.17 7,959,025 290
UPS UPS 12/17 100.9600 0.8500 0.85 5,978,701 289
LMT Lockheed Martin 12/17 474.7900 -2.2700 -0.48 1,989,183 288
SCHW Charles Schwab 12/17 96.6100 0.6100 0.64 10,929,073 288
EQIX Equinix 12/17 747.8800 -10.2700 -1.35 924,478 286
BX Blackstone 12/17 153.1900 1.1000 0.72 3,770,269 285
TFC Truist Financial 12/17 50.1500 0.4400 0.89 8,864,771 284
CMS CMS Energy 12/17 70.2600 0.3500 0.50 2,631,847 283
PSA Public Storage 12/17 267.1700 -0.3100 -0.12 1,722,936 282
MO Altria Group 12/17 59.1800 -0.1500 -0.25 8,368,251 282
HUM Humana 12/17 260.2800 2.1200 0.82 1,081,930 281
AVB Avalonbay Communities 12/17 181.2600 4.3200 2.44 1,148,145 280
FE FirstEnergy 12/17 44.5000 0.4700 1.07 6,488,202 280
NI NiSource 12/17 41.2500 -0.1800 -0.43 4,020,350 278
OXY Occidental Petroleum 12/17 40.6300 1.7100 4.39 13,922,034 277
EQR Equity Residential 12/17 61.9800 1.2500 2.06 3,375,305 277
PG Procter & Gamble 12/17 147.8100 2.6000 1.79 9,833,261 277