Carnival Corporation
〈CCL〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/04 | 64.2700 | -1.5700 | -2.38 | 313,132 | 20,125 | |
| 1 | CCL | Carnival Corporation | 09/04 | 31.7600 | 0.4300 | 1.37 | 10,759,597 | 341,725 | |
| 0 | CUK | Carnival PLC | 09/04 | 29.0100 | 0.4000 | 1.40 | 1,068,727 | 31,004 | |
| 0 | EXPE | Expedia Group | 09/04 | 216.5200 | 3.9850 | 1.87 | 1,103,090 | 238,841 | |
| 0 | MMYT | MakeMyTrip Limited | 09/04 | 100.0900 | 0.0600 | 0.06 | 590,686 | 59,122 | |
| 0 | PRSU | Pursuit | 09/04 | 37.2700 | 0.0400 | 0.11 | 192,913 | 7,190 | |
| 0 | RCL | Royal Caribbean Group | 09/04 | 360.0600 | 5.0600 | 1.43 | 1,084,396 | 390,448 | |
| 0 | TOUR | Tuniu Corporation | 09/04 | 0.8950 | -0.0050 | -0.56 | 135,000 | 121 | |
| 0 | TZOO | Travelzoo | 09/04 | 9.4200 | 0.1200 | 1.29 | 81,209 | 765 |