首頁 / 個股資料 / 相關公司 / 細產業
Blackstone Mortgage Trust, Inc.
〈BXMT〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 12/22 18.7100 -0.0400 -0.21 347,830 6,508
0 ABR Arbor Realty Trust 12/22 7.8100 -0.1600 -2.01 5,265,352 41,122
0 ACRE Ares Commercial Real Estate Corp. 12/22 5.2400 -0.0800 -1.50 660,401 3,461
0 ADAM Adamas Trust 12/22 7.1900 -0.2800 -3.75 595,225 4,280
0 ADC Agree Realty Corporation 12/22 72.3300 0.2300 0.32 1,502,200 108,654
0 AGNC AGNC Investment 12/22 10.8600 0.2000 1.88 16,573,870 179,992
0 AHH Armada Hoffler Properties, Inc. 12/22 6.6300 -0.1200 -1.78 995,868 6,603
0 AHT Ashford Hospitality Trust Inc. 12/22 3.7800 -0.0100 -0.26 44,195 167
0 AIV Apartment Investment & Management Co. 12/22 5.6200 0 0 1,104,403 6,207
0 AKR Acadia Realty Trust 12/22 20.5800 -0.0200 -0.10 949,584 19,542
0 ALX Alexander's Inc. 12/22 215.1800 -1.3200 -0.61 56,345 12,124
0 AMH American Homes 4 Rent 12/22 31.4700 0.3500 1.12 2,583,330 81,297
0 AMT American Tower 12/22 172.5300 0.1200 0.07 4,154,515 716,778
0 ARE Alexandria Real Estate Equity 12/22 48.6200 0.6800 1.42 2,351,585 114,334
0 ARI Apollo Commercial Real Estate Finance 12/22 10.1100 0.0800 0.80 1,144,961 11,576
0 ARR Armour Residential REIT, Inc. 12/22 17.7200 0.3200 1.84 3,105,149 55,023
0 AVB Avalonbay Communities 12/22 182.5200 3.3900 1.89 1,200,673 219,147
0 BDN Brandywine Realty Trust 12/22 2.9900 -0.0100 -0.33 3,755,756 11,230
0 BFS Saul Centers Inc. 12/22 31.3700 -0.0200 -0.06 94,632 2,969
0 BRT BRT Apartments 12/22 14.3200 -0.4400 -2.98 86,669 1,241
0 BRX Brixmor Property Group Inc. 12/22 26.0800 0.3100 1.20 2,572,411 67,088
1 BXMT Blackstone Mortgage Trust, Inc. 12/22 20.0100 -0.1100 -0.55 939,722 18,804
0 BXP BXP 12/22 69.4500 0.7400 1.08 1,220,583 84,769
0 CBL CBL 12/22 37.2700 0.1800 0.49 123,370 4,598
0 CDP COPT Defense Properties 12/22 28.2500 -0.4000 -1.40 991,821 28,019
0 CHMI Cherry Hill Mortgage Investment 12/22 2.7200 0.0900 3.42 264,411 719
0 CIM Chimera 12/22 12.9900 0.0800 0.62 994,942 12,924
0 CIO City Office REIT, Inc. 12/22 6.9500 0 0 309,004 2,148
0 CLDT Chatham Lodging Trust 12/22 6.9300 -0.0600 -0.86 219,355 1,520
0 CMCT Creative Media & Community Trust 12/22 4.3100 1.1200 35.11 56,399,294 243,081
0 COR Cencora 12/22 340.0300 -0.9000 -0.26 871,089 296,196
0 CPT Camden Property Trust 12/22 108.5200 1.2400 1.16 1,499,114 162,684
0 CTRE CareTrust REIT 12/22 36.5600 0.2300 0.63 1,666,493 60,927
0 CUBE CubeSmart 12/22 35.7400 0.1700 0.48 2,273,322 81,249
0 CUZ Cousins Properties Inc. 12/22 25.4000 0.1900 0.75 1,443,393 36,662
0 CXW CoreCivic 12/22 19.3400 0.3700 1.95 1,003,581 19,409
0 DEI Douglas Emmett, Inc. 12/22 11.0700 -0.0100 -0.09 1,965,836 21,762
0 DLR Digital Realty Trust 12/22 153.5100 3.5200 2.35 2,443,877 375,160
0 DOC Healthpeak Properties 12/22 16.0400 0.0500 0.31 8,027,741 128,765
0 DRH DiamondRock Hospitality 12/22 9.3100 0.1000 1.09 1,645,617 15,321
0 DX Dynex Capital Inc. 12/22 13.9300 0.1000 0.72 5,480,595 76,345
0 EARN Ellington Credit 12/22 5.3000 0.0200 0.38 326,309 1,729
0 EGP EastGroup Properties Inc. 12/22 181.1300 0.4200 0.23 227,633 41,231
0 ELME Elme Communities 12/22 17.3600 0.0400 0.23 1,117,309 19,396
0 ELS Equity Lifestyle Properties, Inc 12/22 61.2800 0 0 1,117,524 68,482
0 EPR EPR Properties 12/22 49.9900 -0.1800 -0.36 652,930 32,640
0 EQR Equity Residential 12/22 62.2900 0.9200 1.50 3,086,339 192,248
0 ESBA Empire State Realty OP 12/22 5.9800 -0.3150 -5.00 29,437 176
0 ESRT Empire State Realty Trust, Inc. 12/22 6.5500 -0.0300 -0.46 1,784,031 11,685
0 ESS Essex Property Trust, Inc. 12/22 260.8400 3.4500 1.34 810,812 211,492
0 EXR Extra Space 12/22 130.7600 0.6900 0.53 1,152,715 150,729
0 FR First Industrial Realty Trust, I 12/22 57.8100 -0.3000 -0.52 809,892 46,820
0 FRT Federal Realty Investment Trust 12/22 101.6700 0.3000 0.30 468,241 47,606
0 FSP Franklin Street Properties 12/22 0.8907 -0.0201 -2.21 884,104 787
0 GLPI Gaming and Leisure Properties, Inc. 12/22 44.9600 0.2900 0.65 2,422,357 108,909
0 GOOD Gladstone Commercial Corporation 12/22 10.6400 -0.1700 -1.57 497,492 5,293
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 12/22 28.1900 0.1800 0.64 484,203 13,650
0 HIW Highwoods Properties Inc. 12/22 25.5300 0.1300 0.51 1,154,007 29,462
0 HR Healthcare Realty Trust 12/22 16.7900 -0.0600 -0.36 2,463,632 41,364
0 HST Host Hotels & Resorts 12/22 18.6300 0.1200 0.65 4,524,688 84,295
0 IHT InnSuites Hospitality Trust 12/22 1.3400 0.0200 1.52 12,383 17
0 INN Summit Hotel Properties 12/22 5.0000 -0.1000 -1.96 561,400 2,807
0 IOR Income Opportunity Realty Investors 12/19 17.5500 -1.9200 -9.86 1,854 33
0 IRT Independence Realty Trust 12/22 17.2500 0.4600 2.74 2,774,642 47,863
0 KIM Kimco Realty 12/22 20.0300 0.0400 0.20 5,195,259 104,061
0 KRC Kilroy Realty Corporation 12/22 38.0600 -0.4800 -1.25 1,487,296 56,606
0 KRG Kite Realty Group Trust 12/22 23.9100 0.1600 0.67 1,871,718 44,753
0 LAND Gladstone Land 12/22 8.8000 0.0100 0.11 656,684 5,779
0 LTC LTC Properties Inc. 12/22 34.1000 -0.1000 -0.29 376,885 12,852
0 LXP LXP Industrial Trust 12/22 50.5000 -0.1700 -0.34 613,275 30,970
0 MAA Mid-America Apartment 12/22 136.6800 2.4500 1.83 1,545,018 211,173
0 MAC Macerich Co. 12/22 18.6700 0.0400 0.21 1,549,013 28,920
0 MFA MFA Financial 12/22 9.8100 0.0800 0.82 1,429,603 14,024
0 MITT AG Mortgage Investment Trust 12/22 9.0600 0.2500 2.84 230,097 2,085
0 MNR Mach Natural Resources 12/22 11.1200 -0.0200 -0.18 721,851 8,027
0 MPW Medical Properties Trust Inc. 12/22 5.0700 -0.0700 -1.36 6,484,794 32,878
0 NHI National Health Investors Inc. 12/22 76.4300 -1.4100 -1.81 254,250 19,432
0 NLY Annaly Capital Management 12/22 23.2600 0.5600 2.47 8,886,879 206,709
0 NNN NNN REIT 12/22 39.5100 -0.2500 -0.63 1,662,936 65,703
0 O Realty Income 12/22 56.6700 0.3400 0.60 5,989,889 339,447
0 OHI Omega Healthcare Investors Inc. 12/22 43.6100 -0.3600 -0.82 1,605,571 70,019
0 OLP One Liberty Properties, Inc. 12/22 20.1500 -0.6600 -3.17 130,009 2,620
0 PCH PotlatchDeltic 12/22 39.1400 -0.5100 -1.29 534,318 20,913
0 PDM Piedmont Realty Trust 12/22 8.3600 0 0 821,069 6,864
0 PEB Pebblebrook Hotel Trust 12/22 11.4900 -0.0200 -0.17 1,288,653 14,807
0 PLD ProLogis 12/22 127.5900 0.3600 0.28 2,859,835 364,886
0 PMT PennyMac Mortgage Investment Trust 12/22 13.3300 0.1500 1.14 1,015,918 13,542
0 PSA Public Storage 12/22 261.4100 2.2600 0.87 1,006,993 263,238
0 PW Power REIT 12/22 1.0500 0.0400 3.96 62,694 66
0 REG Regency Centers 12/22 69.1100 0.5600 0.82 1,364,288 94,286
0 REXR Rexford Industrial Realty, Inc. 12/22 40.3600 -0.8100 -1.97 1,660,013 66,998
0 RLJ RLJ Lodging Trust 12/22 7.7900 -0.0100 -0.13 1,946,510 15,163
0 RPT Rithm Property Trust 12/22 2.6300 -0.1500 -5.40 414,035 1,089
0 RWT Redwood Trust 12/22 5.7300 -0.0600 -1.04 1,564,231 8,963
0 RYN Rayonier Inc. REIT 12/22 21.4500 -0.3300 -1.52 1,757,624 37,701
0 SBRA Sabra Healthcare REIT 12/22 18.5300 -0.1600 -0.86 1,862,312 34,509
0 SHO Sunstone Hotel Investors 12/22 9.1600 0.0100 0.11 1,352,044 12,385
0 SKT Tanger 12/22 34.3400 0.0800 0.23 779,326 26,762
0 SLG SL Green Realty 12/22 45.0700 0.7400 1.67 909,083 40,972
0 SOHO Sotherly Hotels 12/22 2.1700 0.0200 0.93 59,948 130
0 SPG Simon Property Group Inc. 12/22 186.6600 1.7300 0.94 1,160,937 216,701
0 STAG STAG Industrial Inc. 12/22 37.1000 -0.1500 -0.40 1,238,046 45,932
0 STWD STARWOOD PROPERTY TRUST, INC. 12/22 18.6100 0.1700 0.92 3,284,153 61,118
0 SUI Sun Communities 12/22 123.1900 0.4500 0.37 674,447 83,085
0 TCI Transcontinental Realty Investors 12/22 58.8100 0.6600 1.13 1,957 115
0 TIPT Tiptree 12/22 18.3100 0.1100 0.60 201,592 3,691
0 UDR UDR 12/22 36.1100 0.4600 1.29 2,802,682 101,205
0 UHT Universal Health Realty Income Trust 12/22 39.7400 -1.6700 -4.03 126,568 5,030
0 UMH UMH Properties 12/22 15.7900 -0.0700 -0.44 482,457 7,618
0 VNO VORNADO REALTY TRUST 12/22 33.4000 0.0300 0.09 1,221,378 40,794
0 VTR Ventas 12/22 79.1800 0.0800 0.10 2,121,940 168,015
0 WELL Welltower 12/22 186.4300 0.4200 0.23 2,320,366 432,586
0 WHLR Wheeler Real Estate Investment Trust 12/22 2.1500 -0.2500 -10.42 547,237 1,177
0 WPC W. P. Carey 12/22 64.4200 -0.2000 -0.31 863,139 55,603
0 WSR Whitestone REIT 12/22 13.4900 -0.1100 -0.81 183,164 2,471
0 XHR Xenia Hotels & Resorts 12/22 14.8500 -0.1300 -0.87 680,135 10,100