首頁 / 個股資料 / 相關公司 / 細產業
Blackstone Mortgage Trust, Inc.
〈BXMT〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 18,289
0 ABR Arbor Realty Trust 09/19 11.8700 0.2200 1.89 4,829,957 57,332
0 ACRE Ares Commercial Real Estate Corp. 09/19 4.8000 -0.0300 -0.62 716,936 3,441
0 ADAM Adamas Trust 09/19 7.3900 -0.0100 -0.14 2,807,566 20,748
0 ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 88,996
0 AGNC AGNC Investment 09/19 9.9700 -0.1300 -1.29 33,504,922 334,044
0 AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 7,965
0 AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 368
0 AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 16,215
0 AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 63,337
0 ALX Alexander's Inc. 09/19 232.3000 -3.9400 -1.67 86,420 20,075
0 AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 175,950
0 AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 1,030,296
0 ARE Alexandria Real Estate Equity 09/19 86.1900 -1.2600 -1.44 3,863,010 332,953
0 ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 18,681
0 ARR Armour Residential REIT, Inc. 09/19 14.5900 -0.1600 -1.08 8,537,621 124,564
0 AVB Avalonbay Communities 09/19 192.9600 -0.6700 -0.35 1,878,914 362,555
0 BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 18,267
0 BFS Saul Centers Inc. 09/19 31.7400 -0.6200 -1.92 135,778 4,310
0 BRT BRT Apartments 09/19 16.1800 -0.3700 -2.24 94,126 1,523
0 BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 92,755
1 BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 102,667
0 BXP BXP 09/19 76.4400 -1.3100 -1.68 6,244,849 477,356
0 CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 7,440
0 CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 47,428
0 CHMI Cherry Hill Mortgage Investment 09/19 2.5300 -0.0800 -3.07 568,489 1,438
0 CIM Chimera 09/19 13.9900 -0.0500 -0.36 1,330,993 18,621
0 CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 3,227
0 CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 6,855
0 CMCT Creative Media & Community Trust 09/19 7.2800 0.0300 0.41 12,225 89
0 COR Cencora 09/19 290.0200 -0.8200 -0.28 7,226,422 2,095,807
0 CPT Camden Property Trust 09/19 107.9500 0.6300 0.59 1,770,844 191,163
0 CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 189,493
0 CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 123,255
0 CUZ Cousins Properties Inc. 09/19 28.8500 -0.4300 -1.47 3,094,476 89,276
0 CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 48,439
0 DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 47,601
0 DLR Digital Realty Trust 09/19 172.0800 0.7200 0.42 3,146,557 541,460
0 DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 334,190
0 DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 43,658
0 DX Dynex Capital Inc. 09/19 12.2700 -0.1000 -0.81 14,084,734 172,820
0 EARN Ellington Credit 09/19 5.7000 -0.0300 -0.52 180,118 1,027
0 EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 108,777
0 ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 28,111
0 ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 275,979
0 EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 90,306
0 EQR Equity Residential 09/19 65.0500 0.1800 0.28 5,032,329 327,353
0 ESBA Empire State Realty OP 09/19 7.3400 -0.0700 -0.94 1,133 8
0 ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 17,222
0 ESS Essex Property Trust, Inc. 09/19 267.5500 -1.0800 -0.40 858,674 229,738
0 EXR Extra Space 09/19 139.3200 -3.3700 -2.36 2,182,108 304,011
0 FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 66,322
0 FRT Federal Realty Investment Trust 09/19 99.6200 -0.6000 -0.60 1,219,444 121,481
0 FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 1,714
0 GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 236,269
0 GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 9,587
0 GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 17,275
0 HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 61,675
0 HR Healthcare Realty Trust 09/19 18.0900 0.0100 0.06 5,938,610 107,429
0 HST Host Hotels & Resorts 09/19 17.4200 -0.1800 -1.02 36,990,670 644,377
0 IHT InnSuites Hospitality Trust 09/19 1.9000 0.0200 1.06 121,799 231
0 INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 14,042
0 IOR Income Opportunity Realty Investors 09/19 19.0000 1.2400 6.98 408 8
0 IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 56,213
0 KIM Kimco Realty 09/19 21.9400 -0.2300 -1.04 7,513,104 164,838
0 KRC Kilroy Realty Corporation 09/19 44.2300 -0.2100 -0.47 2,375,728 105,078
0 KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 70,264
0 LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 6,204
0 LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 28,048
0 LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 61,941
0 MAA Mid-America Apartment 09/19 140.8600 0.3200 0.23 1,566,405 220,644
0 MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 74,075
0 MFA MFA Financial 09/19 9.8700 0.1400 1.44 4,740,828 46,792
0 MITT AG Mortgage Investment Trust 09/19 7.8100 -0.0400 -0.51 287,124 2,242
0 MNR Mach Natural Resources 09/19 13.0900 -0.4500 -3.32 369,822 4,841
0 MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 201,546
0 NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 34,450
0 NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 451,826
0 NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 72,654
0 O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 750,404
0 OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 147,664
0 OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 2,667
0 PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 59,120
0 PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 25,460
0 PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 51,807
0 PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 981,614
0 PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 25,179
0 PSA Public Storage 09/19 279.0000 -4.7900 -1.69 2,156,007 601,526
0 PW Power REIT 09/19 0.9318 -0.0442 -4.53 53,129 50
0 REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 164,748
0 REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 155,966
0 RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 29,917
0 RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 1,165
0 RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 17,193
0 RYN Rayonier Inc. REIT 09/19 25.7100 -0.3200 -1.23 2,720,394 69,941
0 SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 73,415
0 SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 61,962
0 SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 81,987
0 SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 132,077
0 SOHO Sotherly Hotels 09/19 0.9600 0.0405 4.40 2,246,729 2,157
0 SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 1,280,093
0 STAG STAG Industrial Inc. 09/19 34.9700 -0.5300 -1.49 3,713,688 129,868
0 STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 96,826
0 SUI Sun Communities 09/19 128.1100 0.1100 0.09 1,795,327 229,999
0 TCI Transcontinental Realty Investors 09/19 46.7500 0.6600 1.43 17,119 800
0 TIPT Tiptree 09/19 23.5900 0 0 348,178 8,214
0 UDR UDR 09/19 37.5600 0.2700 0.72 4,504,360 169,184
0 UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 8,131
0 UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 21,578
0 VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 261,578
0 VTR Ventas 09/19 67.1300 -0.8400 -1.24 7,286,801 489,163
0 WELL Welltower 09/19 165.1900 -1.3400 -0.80 20,205,363 3,337,724
0 WHLR Wheeler Real Estate Investment Trust 09/19 1.4600 -0.0800 -5.19 983,998 1,437
0 WPC W. P. Carey 09/19 67.1700 -0.2800 -0.42 3,449,780 231,722
0 WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 7,517
0 XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 40,021