首頁 / 個股資料 / 相關公司 / 細產業
Bank of Hawaii Corporation
〈BOH〉
金融相關 金融業 銀行
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABCB Ameris Bancorp 05/05 86.5800 1.5000 1.76 362,442 31,380
0 ACNB ACNB Corporation 05/05 52.9100 0.9700 1.87 35,707 1,889
0 AROW Arrow Financial 05/05 37.0700 0.8200 2.26 41,761 1,548
0 ASB Associated Banc 05/05 28.4000 0.5100 1.83 1,263,870 35,894
0 ASRV AmeriServ Financial 05/05 3.7600 -0.1400 -3.59 6,828 26
0 ATLO Ames National 05/05 28.4800 0.2300 0.81 49,019 1,396
0 AUBN Auburn National Bancorporation 05/05 23.5300 -0.0700 -0.30 1,348 32
0 AVAL Grupo Aval Acciones y Valores 05/05 4.4500 0.1200 2.77 162,384 723
0 AXP American Express 05/05 315.9500 -3.2600 -1.02 2,656,743 839,398
0 BAC Bank of America 05/05 53.1200 0.9300 1.78 28,456,879 1,511,629
0 BANC Banc of California 05/05 18.8300 0.2400 1.29 1,704,733 32,100
0 BANF BancFirst 05/05 114.5300 3.0700 2.75 130,506 14,947
0 BANR Banner 05/05 64.9800 0.1900 0.29 257,135 16,709
0 BAP Credicorp 05/05 318.4000 -1.5800 -0.49 331,905 105,679
0 BBD Banco Bradesco - ADS 05/05 3.8400 0.0900 2.40 15,722,408 60,374
0 BBDO Banco Bradesco - ADS(each representing one Common 05/05 3.5100 0.0600 1.74 298,438 1,048
0 BBT Beacon Financial 05/05 28.7000 0.3100 1.09 647,589 18,586
0 BBVA Banco Bilbao Vizcaya Argentaria 05/05 21.3900 0.5600 2.69 1,000,984 21,411
0 BCBP BCB Bancorp 05/05 10.1400 -0.1200 -1.17 81,972 831
0 BCH Banco de Chile 05/05 36.5100 0.1600 0.44 331,784 12,113
0 BCS Barclays 05/05 22.8300 -0.0200 -0.09 6,002,362 137,034
0 BHB Bar Harbor Bankshares 05/05 34.8300 0.6300 1.84 100,085 3,486
0 BKU BankUnited Inc. 05/05 47.3900 1.2300 2.66 638,642 30,265
0 BLX Banco Latinoamericano de Comercio Exterior 05/05 53.6300 0.3400 0.64 78,942 4,234
0 BMA Banco Macro S.A. 05/05 69.6200 0.2500 0.36 429,147 29,877
0 BML-G Bank of America - Pref Share G N/A N/A N/A N/A N/A N/A
0 BML-H Bank of America - Pref Share H N/A N/A N/A N/A N/A N/A
0 BML-J Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BML-L Bank of America - Pref Share J N/A N/A N/A N/A N/A N/A
0 BMO BANK OF MONTREAL 05/05 151.0200 1.0600 0.71 280,124 42,304
0 BMRC Bank of Marin 05/05 25.8600 0.0800 0.31 114,097 2,951
0 BNS Scotiabank 05/05 76.6700 0.1000 0.13 1,269,121 97,304
1 BOH Bank of Hawaii 05/05 79.8900 0.7500 0.95 376,975 30,117
0 BOKF BOK Financial 05/05 134.7600 1.7600 1.32 218,382 29,429
0 BPOP Popular 05/05 148.3700 0.3300 0.22 474,353 70,380
0 BSAC Banco Santander - Chile 05/05 30.3600 -0.2500 -0.82 499,223 15,156
0 BSBR Banco Santander (Brasil) 05/05 5.8500 0.0800 1.39 973,918 5,697
0 BSRR Sierra Bancorp 05/05 36.6000 0.7800 2.18 24,735 905
0 BUSE First Busey 05/05 26.5600 0.3300 1.26 417,968 11,101
0 BWFG Bankwell Financial Group 05/05 52.0100 1.4800 2.93 59,285 3,083
0 BYFC Broadway Financial 05/05 9.2700 0.7500 8.80 28,481 264
0 C Citigroup 05/05 128.0100 2.3800 1.89 13,566,243 1,736,615
0 CAC Camden National 05/05 48.8300 0.7600 1.58 67,632 3,302
0 CASH Pathward Financial 05/05 85.8400 0.1200 0.14 176,196 15,125
0 CASS Cass Information Systems 05/05 47.1700 0.5300 1.14 65,933 3,110
0 CATY Cathay General Bancorp 05/05 57.1100 0.7200 1.28 460,234 26,284
0 CBAN Colony Bankcorp 05/05 19.6800 0.2500 1.29 187,071 3,682
0 CBFV CB Financial Services 05/05 35.6900 0.7300 2.09 4,932 176
0 CBSH Commerce Bancshares 05/05 52.1300 0.3900 0.75 1,058,805 55,196
0 CBU Community Financial System 05/05 63.6000 0.7400 1.18 175,278 11,148
0 CCBG Capital City Bank Group 05/05 46.4700 0.6700 1.46 43,171 2,006
0 CCNE CNB Financial 05/05 30.7900 0.5500 1.82 103,876 3,198
0 CFBK CF Bankshares 05/05 27.3500 -0.4200 -1.51 49,442 1,352
0 CFFI C&F Financial 05/05 73.1300 -0.5200 -0.71 2,190 160
0 CFFN Capitol Federal Financial 05/05 7.7800 0.1000 1.30 895,056 6,964
0 CFG Citizens Financial Group 05/05 64.3600 0.8000 1.26 3,689,830 237,477
0 CFR Cullen/Frost Bankers Inc. 05/05 140.4900 1.1900 0.85 672,947 94,542
0 CHCO City Holding 05/05 123.9500 1.5500 1.27 59,941 7,430
0 CHMG Chemung Financial 05/05 67.3700 1.6200 2.46 32,106 2,163
0 CIB Grupo Cibest 05/05 65.8200 0.6000 0.92 362,310 23,847
0 CM CIBC 05/05 110.1100 0.1700 0.15 853,324 93,960
0 CNOB ConnectOne 05/05 30.0800 0.6300 2.14 461,755 13,890
0 COF Capital One Financial 05/05 189.6800 -0.2400 -0.13 3,863,780 732,882
0 COLB Columbia Banking System 05/05 29.7100 0.6400 2.20 2,396,336 71,195
0 CPF Central Pacific Financial Corp. 05/05 34.1000 0.3600 1.07 118,442 4,039
0 CTBI Community Trust Bancorp 05/05 65.9100 1.4750 2.29 69,540 4,583
0 CUBI Customers Bancorp 05/05 77.2000 0.6900 0.90 222,920 17,209
0 CVBF CVB Financial 05/05 20.5400 0.3700 1.83 1,225,433 25,170
0 CWBC Community West Bancshares 05/05 23.7700 0.3100 1.32 161,861 3,847
0 CZNC Citizens & Northern 05/05 21.7400 0.2100 0.98 30,425 661
0 CZWI Citizens Community Bancorp 05/05 21.1400 0.2800 1.34 10,605 224
0 DB Deutsche Bank 05/05 30.6400 0.4200 1.39 2,175,639 66,662
0 DCOM Dime Community Bancshares 05/05 36.2500 0.7300 2.06 168,300 6,101
0 EBMT Eagle Bancorp Montana 05/05 22.5500 0.1800 0.80 42,746 964
0 EFSC Enterprise Financial Services 05/05 59.2600 1.1400 1.96 152,742 9,051
0 EGBN Eagle Bancorp 05/05 26.2100 0.5100 1.98 167,337 4,386
0 EWBC East West Bancorp 05/05 123.5500 0.1300 0.11 720,295 88,992
0 FBIZ First Business Financial Services 05/05 56.4600 0.9200 1.66 29,670 1,675
0 FBNC First Bancorp 05/05 57.8700 0.5300 0.92 133,547 7,728
0 FBP First BanCorp. 05/05 24.1900 0.2900 1.21 918,842 22,227
0 FCAP First Capital 05/05 54.4000 1.1000 2.06 2,068 112
0 FCBC First Community Bankshares 05/05 42.9300 0.6600 1.56 68,788 2,953
0 FCCO First Community Corporation 05/05 29.8400 0.2300 0.78 33,063 987
0 FCF First Commonwealth Financial Cor 05/05 18.6000 0.1500 0.81 568,901 10,582
0 FCNCA First Citizens BancShares 05/05 2,002.1400 47.6900 2.44 41,133 82,354
0 FFBC First Financial Bancorp. 05/05 30.4400 0.4300 1.43 579,916 17,653
0 FFIC Flushing Financial 05/05 16.1600 0.5300 3.39 155,848 2,519
0 FFIN First Financial Bankshares 05/05 32.2200 0.4300 1.35 558,629 17,999
0 FHN First Horizon 05/05 24.7800 0.1500 0.61 2,881,657 71,407
0 FIBK First Interstate BancSystem 05/05 35.9000 0.9100 2.60 1,098,844 39,448
0 FISI Financial Institutions 05/05 34.8200 0.9000 2.65 90,180 3,140
0 FITB Fifth Third 05/05 50.3000 0.9000 1.82 4,562,321 229,485
0 FLG Flagstar Bank 05/05 13.9000 0.0400 0.29 6,923,079 96,231
0 FMBH First Mid Bancshares 05/05 43.6600 0.6000 1.39 102,050 4,456
0 FMNB Farmers National Banc 05/05 14.1500 0.1900 1.36 353,187 4,998
0 FNB F.N.B. 05/05 17.9000 0.3100 1.76 4,852,223 86,855
0 FNLC The First Bancorp, Inc. 05/05 28.8900 0.4800 1.69 9,774 282
0 FNWB First Northwest 05/05 9.9500 0.0300 0.30 7,802 78
0 FRBA First Bank 05/05 14.9600 0.3800 2.61 61,735 924
0 FRME First Merchants 05/05 40.5500 0.5300 1.32 210,379 8,531
0 FSBW FS Bancorp 05/05 40.6500 0.3500 0.87 6,136 249
0 FULT Fulton Financial 05/05 21.5800 0.3800 1.79 1,597,098 34,465
0 FUNC First United 05/05 37.4000 0.3900 1.05 13,540 506
0 GABC German American Bancorp 05/05 43.4800 0.8000 1.87 87,872 3,821
0 GBCI Glacier Bancorp 05/05 48.6700 0.5000 1.04 931,563 45,339
0 GCBC Greene County Bancorp 05/05 23.7000 -0.1000 -0.42 12,109 287
0 GDOT Green Dot 05/05 12.4900 -0.0200 -0.16 257,116 3,211
0 GGAL Grupo Financiero Galicia 05/05 40.6700 0.2600 0.64 928,737 37,772
0 GS Goldman Sachs 05/05 918.8900 15.6200 1.73 1,506,087 1,383,928
0 GSBC Great Southern Bancorp 05/05 69.6400 0.9400 1.37 93,362 6,502
0 HAFC Hanmi Financial 05/05 30.1400 0.6600 2.24 322,552 9,722
0 HBAN Huntington Bancshares 05/05 16.4100 0.2500 1.55 14,250,923 233,858
0 HBCP Home Bancorp 05/05 63.9100 0.3200 0.50 105,488 6,742
0 HBNC Horizon Bancorp 05/05 18.4700 0.4100 2.27 250,846 4,633
0 HDB HDFC Bank Ltd. 05/05 24.8300 -0.0200 -0.08 4,403,947 109,350
0 HFBL Home Federal 05/05 19.0000 0.2600 1.39 7,830 149
0 HFWA Heritage Financial 05/05 27.5200 0.5200 1.93 213,526 5,876
0 HIFS Hingham Institution for Savings 05/05 284.2100 5.2400 1.88 18,532 5,267
0 HOMB Home BancShares 05/05 26.7000 0.1600 0.60 1,072,102 28,625
0 HSBC HSBC Holdings 05/05 87.4000 -2.7300 -3.03 3,252,280 284,249
0 HTB HomeTrust Bancshares 05/05 45.7900 0.2500 0.55 71,356 3,267
0 HTBK Heritage Commerce 04/20 13.4500 0 0 0 0
0 HWBK Hawthorn Bancshares 05/05 34.1000 0.1400 0.41 6,673 228
0 IBCP Independent Bank 05/05 33.5200 0.4800 1.45 218,918 7,338
0 IBN ICICI Bank 05/05 26.0200 -0.1200 -0.46 6,888,936 179,250
0 IBOC International Bancshares 05/05 71.7600 0.6400 0.90 208,248 14,944
0 INBK First Internet 05/05 25.2800 0.7400 3.02 73,514 1,858
0 INDB Independent Bank Corp. 05/05 77.9000 0.7400 0.96 355,408 27,686
0 ING ING Groep N.V.(ADR) 05/05 28.4100 0.6100 2.19 2,260,658 64,225
0 ISTR Investar Holding 05/05 28.0800 0.4000 1.45 85,362 2,397
0 ITUB Itau Unibanco 05/05 8.5700 0.1000 1.18 27,080,902 232,083
0 JPM JPMorgan Chase 05/05 309.4000 1.7500 0.57 6,315,276 1,953,946
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 KB KB Financial 05/05 108.9800 3.0600 2.89 158,824 17,309
0 KEY KeyCorp 05/05 21.8700 0.2100 0.97 13,108,751 286,688
0 KFFB Kentucky First Federal Bancorp 05/05 4.3200 -0.1100 -2.48 4,580 20
0 KRNY Kearny Financial 05/05 8.1300 0.1600 2.01 319,676 2,599
0 LARK Landmark Bancorp 05/05 27.2000 1.1200 4.29 3,730 101
0 LCNB LCNB 05/05 15.9600 0.1000 0.63 20,333 325
0 LION Lionsgate Studios 05/05 12.6000 -0.0200 -0.16 2,161,884 27,240
0 LKFN Lakeland Financial 05/05 62.1800 1.4700 2.42 144,327 8,974
0 LSBK Lake Shore Bancorp 05/05 15.9700 0.0850 0.54 273 4
0 LYG Lloyds Banking 05/05 5.1900 -0.0500 -0.95 18,501,473 96,023
0 MBWM Mercantile Bank 05/05 51.9900 0.9100 1.78 80,311 4,175
0 MC Moelis & Company 05/05 63.4900 1.1700 1.88 904,332 57,416
0 MCHB Mechanics Bancorp 05/05 14.8600 0.4400 3.05 459,971 6,835
0 MFG Mizuho Financial Group 05/05 8.5300 0.1200 1.43 2,162,782 18,449
0 MGYR Magyar Bancorp 05/05 17.4000 -0.0200 -0.11 8,057 140
0 MPB Mid Penn Bancorp 05/05 33.3000 0.5600 1.71 142,231 4,736
0 MS Morgan Stanley 05/05 189.2500 1.2400 0.66 4,807,565 909,832
0 MTB M&T Bank 05/05 215.4800 1.4000 0.65 1,111,171 239,435
0 NBN Northeast Bank 05/05 126.6200 3.3500 2.72 76,498 9,686
0 NBTB NBT Bancorp 05/05 44.7200 0.6500 1.47 270,287 12,087
0 NFBK Northfield Bancorp, Inc. 05/05 14.1800 0.2700 1.94 183,800 2,606
0 NKSH National Bankshares, Inc. 05/05 36.4600 0.5700 1.59 61,686 2,249
0 NMR Nomura Holdings 05/05 7.8900 0.1200 1.54 1,191,643 9,402
0 NRIM Northrim BanCorp 05/05 24.4000 0.4300 1.79 75,278 1,837
0 NTRS Northern Trust Corporation 05/05 161.6000 0.3600 0.22 990,976 160,142
0 NWBI Northwest Bancshares 05/05 14.0300 0.2500 1.81 889,407 12,478
0 NWFL Norwood Financial 05/05 29.8700 0.4600 1.56 23,968 716
0 OCFC OceanFirst Financial 05/05 19.0500 0.6400 3.48 545,306 10,388
0 OFG OFG 05/05 45.5300 0.4000 0.89 150,632 6,858
0 ONB Old National Bancorp 05/05 24.1500 0.3700 1.56 1,771,690 42,786
0 ORRF Orrstown Financial Services 05/05 36.9000 0.3900 1.07 93,304 3,443
0 OSBC Old Second Bancorp 05/05 20.9600 0.4600 2.24 368,860 7,731
0 OVBC Ohio Valley Banc 05/05 44.7500 0.6500 1.47 5,262 235
0 OVLY Oak Valley Bancorp (CA) 05/05 33.0900 0.0300 0.09 18,568 614
0 OZK Bank OZK 05/05 48.4800 0.5800 1.21 730,890 35,434
0 PB Prosperity Bancshares 05/05 69.5500 0.9700 1.41 773,166 53,774
0 PBHC Pathfinder Bancorp, Inc. 05/05 14.1000 0.8000 6.02 12,927 182
0 PEBK Peoples Bancorp of North Carolina, Inc. 05/05 39.8700 0.2500 0.63 17,491 697
0 PEBO Peoples Bancorp 05/05 34.1400 0.3300 0.98 155,797 5,319
0 PFBC Preferred Bank 05/05 95.7600 0.9500 1.00 131,229 12,566
0 PFIS Peoples Financial Services 05/05 56.9500 0.9100 1.62 40,173 2,288
0 PFS Provident Financial Services 05/05 22.5200 0.2700 1.21 694,819 15,647
0 PGC Peapack-Gladstone Financial Corporation 05/05 42.9700 1.3700 3.29 72,476 3,114
0 PKBK Parke Bancorp 05/05 30.8400 0.5600 1.85 133,957 4,131
0 PLBC Plumas Bancorp 05/05 51.0700 0.5600 1.11 20,526 1,048
0 PNBK Patriot National Bancorp Inc. 05/05 1.0900 -0.0100 -0.91 395,179 431
0 PNC PNC Financial Services 05/05 221.6300 3.5900 1.65 1,232,405 273,138
0 PNFP Pinnacle Financial Partners 05/05 99.0100 1.2400 1.27 1,081,145 107,044
0 PRK Park National 05/05 174.9800 3.5700 2.08 58,011 10,151
0 PROV Provident Financial Holdings, Inc. 05/05 17.0300 -0.0700 -0.41 7,354 125
0 QCRH QCR Holdings 05/05 91.4500 1.8700 2.09 120,167 10,989
0 RBCAA Republic Bancorp, Inc. 05/05 76.4800 0.6700 0.88 56,061 4,288
0 RF Regions Financial 05/05 28.0400 0.3800 1.37 6,938,312 194,550
0 RNST Renasant 05/05 39.9300 0.5200 1.32 418,190 16,698
0 RVSB Riverview Bancorp Inc 05/05 5.1900 0.0500 0.97 37,871 197
0 RY Royal Bank Of Canada 05/05 178.4800 0.5500 0.31 684,423 122,156
0 SAN Banco Santander 05/05 11.8800 0.3300 2.86 5,714,260 67,885
0 SBCF Seacoast Banking 05/05 30.9000 -0.0200 -0.06 868,902 26,849
0 SBFG SB Financial Group, Inc. 05/05 21.7900 0.2600 1.21 5,203 113
0 SBSI Southside Bancshares 05/05 33.2400 0.6900 2.12 87,214 2,899
0 SF Stifel Financial Corp. 05/05 77.7500 1.3900 1.82 691,019 53,727
0 SFBC Sound Financial Bancorp 05/05 42.0900 0.7100 1.72 3,047 128
0 SFBS ServisFirst Bank 05/05 79.6000 1.2800 1.63 127,742 10,168
0 SFNC Simmons First National 05/05 21.4200 0.3000 1.42 741,624 15,886
0 SFST Southern First Bancshares 05/05 56.7400 0.8200 1.47 68,242 3,872
0 SHBI Shore Bancshares 05/05 19.5800 0.3000 1.56 120,706 2,363
0 SHG Shinhan Financial Group 05/05 67.8900 1.6400 2.48 190,107 12,906
0 SIFI Harbor Ares Systematic Multi-Sector Income ETF N/A N/A N/A N/A N/A N/A
0 SMBC Southern Missouri Bancorp, Inc. 05/05 68.8400 0.9800 1.44 99,489 6,849
0 SMFG Sumitomo Mitsui Financial Group 05/05 21.2000 0.2100 1.00 1,153,887 24,462
0 SRCE 1st Source 05/05 73.5900 0.5300 0.73 78,068 5,745
0 SSB SouthState 05/05 97.3600 0.9000 0.93 867,983 84,507
0 SSBI Summit State Bank 05/05 13.4500 0.0700 0.52 725 10
0 STBA S&T Bancorp, Inc. 05/05 44.7700 0.9400 2.14 246,196 11,022
0 STI Solidion 05/05 4.7400 0.1000 2.16 60,939 289
0 SYBT S.Y. Bancorp, Inc. 05/05 72.1600 0.9900 1.39 125,386 9,048
0 TBBK The Bancorp 05/05 59.5800 0.9900 1.69 237,145 14,129
0 TCBI Texas Capital Bancshares, Inc. 05/05 100.6800 1.0900 1.09 425,661 42,856
0 TCBK TriCo Bancshares 05/05 50.3900 0.3200 0.64 74,350 3,746
0 TD Toronto-Dominion Bank 05/05 105.9400 -0.3100 -0.29 898,522 95,189
0 TFSL TFS Financial Corporation 05/05 15.0200 0.1000 0.67 763,806 11,472
0 THFF First Financial 05/05 67.2100 1.7350 2.65 50,908 3,422
0 TMP Tompkins Financial 05/05 84.9800 1.9300 2.32 53,878 4,579
0 TOWN TowneBank 05/05 34.9700 0.4200 1.22 288,362 10,084
0 TRMK Trustmark Corporation 05/05 44.7600 0.4200 0.95 255,620 11,442
0 TRST TrustCo Bank Corp NY 05/05 48.0800 0.5500 1.16 51,535 2,478
0 TSBK Timberland Bancorp, Inc. 05/05 40.6000 0.3400 0.84 22,286 905
0 UBCP United Bancorp, Inc. 05/05 16.2750 0.2950 1.85 1,298 21
0 UBS UBS Group 05/05 44.1000 0.7400 1.71 2,277,352 100,431
0 UBSI United Bankshares 05/05 43.5600 0.4600 1.07 656,153 28,582
0 UCB United Community Banks 05/05 33.5800 0.3900 1.18 441,284 14,818
0 UMBF UMB Financial 05/05 131.0600 1.6500 1.28 610,595 80,025
0 UNB Union Bankshares, Inc. 05/05 24.8200 1.0300 4.33 2,493 62
0 UNTY Unity Bancorp, Inc. 05/05 53.4200 1.3900 2.67 21,775 1,163
0 USB U.S. Bancorp 05/05 55.6000 0.3600 0.65 7,014,508 390,007
0 UVSP Univest Financial 05/05 38.7900 0.6300 1.65 188,613 7,316
0 VLY Valley National Bancorp 05/05 13.6500 0.1900 1.41 3,374,039 46,056
0 WABC Westamerica Bancorporation 05/05 54.7500 0.5000 0.92 137,751 7,542
0 WAFD WaFd 05/05 35.5100 0.2800 0.79 394,290 14,001
0 WAL Western Alliance 05/05 81.8600 2.0100 2.52 786,621 64,393
0 WASH Washington Trust Bancorp, Inc. 05/05 31.7600 0.5300 1.70 150,137 4,768
0 WBS Webster Financial 05/05 72.1600 0.9200 1.29 2,583,089 186,396
0 WFC Wells Fargo 05/05 79.8900 0.7100 0.90 11,378,817 909,054
0 WSBC WesBanco 05/05 34.1300 0.2000 0.59 561,513 19,164
0 WSBF Waterstone Financial 05/05 18.1300 0.2300 1.28 50,976 924
0 WSFS WSFS Financial 05/05 71.8500 0.6400 0.90 317,488 22,812
0 WTBA West Bancorporation 05/05 23.9900 0.4500 1.91 40,930 982
0 WTFC Wintrust Financial 05/05 150.4550 1.5050 1.01 280,405 42,188
0 ZION Zions Bancorporation 05/05 63.1300 1.0200 1.64 1,249,241 78,865