首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Hawaii Corporation
〈BOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 126
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 105
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 104
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 101
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 99
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 96
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 96
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 95
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 93
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 93
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 89
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 88
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 88
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 88
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 87
SM SM Energy 10/20 21.2600 0 0 1,577,408 85
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 84
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 84
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 83
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 83
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 83
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 83
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 83
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 81
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 81
CATY Cathay General Bancorp 10/20 47.0000 1.1100 2.42 265,290 81
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 81
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 80
TDS Telephone & Data Systems 10/20 38.7900 0.3000 0.78 544,806 79
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 79
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 79
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 78
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 78
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,804 78
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 78
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 77
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 77
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 76
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 76
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 76
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,551 76
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 76
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 75
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 75
VLY Valley National Bancorp 10/20 10.2200 0.4200 4.29 15,761,564 75
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 75
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 74
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 74
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 74
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 74
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 74
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 73
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 73
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 73
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 73
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 73
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 72
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 72
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 72
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 72
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 71
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 71
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 71
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 71
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 71
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 71
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 71
BKU BankUnited Inc. 10/20 36.9200 0.6900 1.90 901,680 71
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 71
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,108 71
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 71
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 71
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 71
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 71
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 71
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 70
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 70
TCBI Texas Capital Bancshares, Inc. 10/20 81.5800 2.6900 3.41 440,999 70
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 70
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 70
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 69
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 69
BGC BGC Group 10/20 9.2100 0.0300 0.33 3,059,962 69
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 69
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 69
HCC Warrior Met Coal 10/20 67.5200 2.2800 3.49 557,764 69
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 69
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 69
CRI Carters Inc. 10/20 29.6600 -0.0300 -0.10 894,302 69
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 69
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 69
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 69
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 69
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 69
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 69
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 68
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 68
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 68
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 68
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 68
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 68
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 68
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 68
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 68
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 68
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 68
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 68
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 68