首頁 / 個股資料 / 相關公司 / ETF成分股
Bank of Hawaii Corporation
〈BOH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 127
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 105
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 102
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 99
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 97
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 97
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 95
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 94
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 93
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 90
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 89
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 88
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 87
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 85
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 85
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 84
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 84
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 84
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 83
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 82
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 82
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 82
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 81
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 81
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 80
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 80
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 80
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 79
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 79
TDS Telephone & Data Systems 09/03 40.7200 1.2500 3.17 1,313,436 78
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 78
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 78
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 77
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 77
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 77
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 77
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 77
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 76
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 76
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 76
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 76
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 75
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 74
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 74
VLY Valley National Bancorp 09/03 10.5100 0.1000 0.96 7,607,943 74
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 74
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 74
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 74
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 73
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 73
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 73
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 73
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 73
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 72
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 72
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,770 72
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 72
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 72
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 72
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 72
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 72
RF Regions Financial 09/03 26.9400 0.0500 0.19 18,485,877 71
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 71
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 71
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 71
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 71
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 71
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 71
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 71
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 70
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,599,706 70
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 70
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,819 70
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 70
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 70
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 70
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 70
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 70
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 70
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 69
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 69
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 69
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 69
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 69
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 69
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 69
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 69
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 69
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 69
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 69
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 69
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 69
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 68
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 68
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 68
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 68
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 68
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 68
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 68
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 68
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 68
AEO American Eagle Outfitters Inc. 09/03 13.6200 0.1100 0.81 25,568,898 68
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 68
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 68
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 68