American Axle & Manufacturing Holdings Inc
〈AXL〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件．傳動系統 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 56,812 | |
| 0 | ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 100,124 | |
| 1 | AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,804 | 17,682 | |
| 0 | AZO | AutoZone | 11/06 | 3,673.6600 | 11.8500 | 0.32 | 137,795 | 506,212 | |
| 0 | BLDP | Ballard Power Systems | 11/06 | 3.5500 | -0.1000 | -2.74 | 6,944,318 | 24,652 | |
| 0 | BWA | BorgWarner | 11/06 | 45.0100 | 0.1300 | 0.29 | 2,450,957 | 110,318 | |
| 0 | CAAS | China Automotive Systems, Inc. | 11/06 | 4.2000 | -0.0900 | -2.10 | 27,047 | 114 | |
| 0 | CPS | Cooper-Standard | 11/06 | 28.6500 | -0.3200 | -1.10 | 261,372 | 7,488 | |
| 0 | CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 148,518 | |
| 0 | CVGI | Commercial Vehicle | 11/06 | 1.3700 | -0.1100 | -7.43 | 210,716 | 289 | |
| 0 | DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,182 | 39,539 | |
| 0 | DGLY | Digital Ally | 11/06 | 1.6400 | -0.0600 | -3.53 | 50,953 | 84 | |
| 0 | DORM | Dorman Products | 11/06 | 129.3300 | -2.0400 | -1.55 | 142,782 | 18,466 | |
| 0 | GNTX | Gentex | 11/06 | 23.0600 | -0.5400 | -2.29 | 1,687,537 | 38,915 | |
| 0 | GPC | Genuine Parts | 11/06 | 125.0300 | 0.4400 | 0.35 | 1,130,100 | 141,296 | |
| 0 | JCI | Johnson Controls | 11/06 | 122.2500 | 1.3900 | 1.15 | 6,800,442 | 831,354 | |
| 0 | LEA | Lear | 11/06 | 108.4100 | -0.7300 | -0.67 | 701,943 | 76,098 | |
| 0 | LKQ | LKQ | 11/06 | 30.0200 | -0.8200 | -2.66 | 2,416,843 | 72,554 | |
| 0 | MGA | Magna | 11/06 | 49.6500 | -0.2900 | -0.58 | 1,719,004 | 85,349 | |
| 0 | MMM | 3M | 11/06 | 163.8500 | -0.4700 | -0.29 | 5,192,189 | 850,740 | |
| 0 | MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,191 | 111,399 | |
| 0 | MPAA | Motorcar Parts of America | 11/06 | 17.2800 | -0.4500 | -2.54 | 190,962 | 3,300 | |
| 0 | NC | NACCO Industries | 11/06 | 43.8300 | 0.4100 | 0.94 | 7,753 | 340 | |
| 0 | ORLY | O'Reilly Automotive | 11/06 | 95.0000 | 0.0600 | 0.06 | 4,814,210 | 457,350 | |
| 0 | PRTS | CarParts.com | 11/06 | 0.6308 | -0.0178 | -2.74 | 467,820 | 295 | |
| 0 | SMP | Standard Motor Products | 11/06 | 37.4600 | -0.8400 | -2.19 | 107,464 | 4,026 | |
| 0 | STRT | Strattec Security | 11/06 | 67.8000 | 0.8800 | 1.32 | 67,105 | 4,550 | |
| 0 | TEN | Tsakos Energy Navigation | 11/06 | 24.4400 | 0.5100 | 2.13 | 224,231 | 5,480 | |
| 0 | THRM | Gentherm | 11/06 | 35.9650 | -1.0650 | -2.88 | 163,699 | 5,887 | |
| 0 | TWI | Titan | 11/06 | 7.7100 | -0.2400 | -3.02 | 1,987,877 | 15,327 | |
| 0 | VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,914 | 23,407 | |
| 0 | WPRT | Westport Fuel Systems | 11/06 | 2.0400 | 0 | 0 | 71,787 | 146 |