首頁 / 個股資料 / 相關公司 / 細產業
Ventas Inc
〈VTR〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 09/16 20.7700 0.1200 0.58 301,793 6,268
0 ABR Arbor Realty Trust 09/16 11.5400 -0.1300 -1.11 1,689,056 19,492
0 ACRE Ares Commercial Real Estate Corp. 09/16 4.7800 -0.0500 -1.04 313,661 1,499
0 ADAM Adamas Trust 09/16 7.2400 -0.1400 -1.90 770,766 5,580
0 ADC Agree Realty Corporation 09/16 72.0600 -0.9000 -1.23 1,377,979 99,297
0 AGNC AGNC Investment 09/16 10.1300 -0.0600 -0.59 15,243,861 154,420
0 AHH Armada Hoffler Properties, Inc. 09/16 7.4700 0.0800 1.08 507,697 3,792
0 AHT Ashford Hospitality Trust Inc. 09/16 6.2000 0.1300 2.14 50,101 311
0 AIV Apartment Investment & Management Co. 09/16 7.8500 0.4300 5.80 4,744,017 37,241
0 AKR Acadia Realty Trust 09/16 20.1500 -0.0600 -0.30 1,756,621 35,396
0 ALX Alexander's Inc. 09/16 236.1500 -6.4700 -2.67 84,901 20,049
0 AMH American Homes 4 Rent 09/16 33.3600 -0.0800 -0.24 3,001,823 100,141
0 AMT American Tower 09/16 194.7300 2.2300 1.16 3,253,840 633,620
0 ARE Alexandria Real Estate Equity 09/16 85.7500 0.1800 0.21 1,068,403 91,616
0 ARI Apollo Commercial Real Estate Finance 09/16 10.5200 -0.2500 -2.32 839,896 8,836
0 ARR Armour Residential REIT, Inc. 09/16 14.8700 -0.2000 -1.33 3,549,515 52,781
0 AVB Avalonbay Communities 09/16 192.2800 -0.5600 -0.29 1,051,992 202,277
0 BDN Brandywine Realty Trust 09/16 4.4800 -0.1000 -2.18 3,258,101 14,596
0 BFS Saul Centers Inc. 09/16 31.8300 -0.3800 -1.18 57,679 1,836
0 BRT BRT Apartments 09/16 16.2800 0.0600 0.37 19,790 322
0 BRX Brixmor Property Group Inc. 09/16 27.8900 -0.1700 -0.61 2,105,731 58,729
0 BXMT Blackstone Mortgage Trust, Inc. 09/16 19.3600 -0.1600 -0.82 804,116 15,568
0 BXP BXP 09/16 78.9300 1.1200 1.44 2,682,919 211,763
0 CBL CBL 09/16 31.1700 -0.4300 -1.36 83,759 2,611
0 CDP COPT Defense Properties 09/16 30.5800 0.1100 0.36 796,393 24,354
0 CHMI Cherry Hill Mortgage Investment 09/16 2.6200 -0.4000 -13.25 1,252,458 3,281
0 CIM Chimera 09/16 13.9800 -0.2500 -1.76 587,723 8,216
0 CIO City Office REIT, Inc. 09/16 6.9400 0 0 992,069 6,885
0 CLDT Chatham Lodging Trust 09/16 7.0500 0.0300 0.43 297,849 2,100
0 CMCT Creative Media & Community Trust 09/16 7.2000 -0.2200 -2.96 34,293 247
0 COR Cencora 09/16 290.0000 -1.4000 -0.48 1,792,785 519,908
0 CPT Camden Property Trust 09/16 107.1200 -1.2500 -1.15 935,659 100,228
0 CTRE CareTrust REIT 09/16 34.1300 -0.1200 -0.35 2,089,023 71,298
0 CUBE CubeSmart 09/16 41.0000 0.1900 0.47 2,182,536 89,484
0 CUZ Cousins Properties Inc. 09/16 29.2700 0.0800 0.27 1,596,802 46,738
0 CXW CoreCivic 09/16 20.6300 -0.3400 -1.62 699,267 14,426
0 DEI Douglas Emmett, Inc. 09/16 16.3600 -0.2000 -1.21 1,756,553 28,737
0 DLR Digital Realty Trust 09/16 173.8600 -1.1800 -0.67 1,590,126 276,459
0 DOC Healthpeak Properties 09/16 18.2300 -0.0200 -0.11 6,803,550 124,029
0 DRH DiamondRock Hospitality Company 09/16 8.2100 0.0200 0.24 3,732,294 30,642
0 DX Dynex Capital Inc. 09/16 12.3400 -0.1600 -1.28 6,615,982 81,641
0 EARN Ellington Credit 09/16 5.6700 0 0 202,388 1,148
0 EGP EastGroup Properties Inc. 09/16 166.8800 0.1400 0.08 407,284 67,968
0 ELME Elme Communities 09/16 16.9800 0.0800 0.47 1,227,536 20,844
0 ELS Equity Lifestyle Properties, Inc 09/16 60.8100 0.0200 0.03 2,456,153 149,359
0 EPR EPR Properties 09/16 56.7600 -1.5100 -2.59 1,177,726 66,848
0 EQR Equity Residential 09/16 64.7500 -0.5300 -0.81 2,576,916 166,855
0 ESBA Empire State Realty OP 09/16 7.5500 -0.0500 -0.66 105 1
0 ESRT Empire State Realty Trust, Inc. 09/16 7.7000 -0.0900 -1.16 1,843,372 14,194
0 ESS Essex Property Trust, Inc. 09/16 265.5500 0.9200 0.35 496,676 131,892
0 EXR Extra Space 09/16 143.4200 -0.3100 -0.22 981,597 140,781
0 FR First Industrial Realty Trust, I 09/16 52.0300 0.1300 0.25 792,708 41,245
0 FRT Federal Realty Investment Trust 09/16 99.9100 -1.1700 -1.16 492,762 49,232
0 FSP Franklin Street Properties 09/16 1.6700 -0.0100 -0.60 194,509 325
0 GLPI Gaming and Leisure Properties, Inc. 09/16 47.1800 -0.6400 -1.34 1,520,035 71,715
0 GOOD Gladstone Commercial Corporation 09/16 12.9000 -0.1100 -0.85 325,950 4,205
0 GTY Getty Realty Corp. 09/16 27.7600 -0.3700 -1.32 227,649 6,320
0 HIW Highwoods Properties Inc. 09/16 32.2000 -0.0100 -0.03 1,169,416 37,655
0 HR Healthcare Realty Trust 09/16 17.7900 -0.2800 -1.55 4,451,308 79,189
0 HST Host Hotels & Resorts 09/16 17.6600 0 0 7,520,994 132,821
0 IHT InnSuites Hospitality Trust 09/16 2.3000 -1.0200 -30.72 508,047 1,169
0 INN Summit Hotel Properties 09/16 5.8500 0.0500 0.86 887,042 5,189
0 IOR Income Opportunity Realty Investors 09/16 18.0100 0.2600 1.46 237 4
0 IRT Independence Realty Trust 09/16 16.9400 -0.2500 -1.45 2,553,559 43,257
0 KIM Kimco Realty 09/16 22.1100 -0.2300 -1.03 4,117,091 91,029
0 KRC Kilroy Realty Corporation 09/16 44.1800 0.5800 1.33 3,322,476 146,787
0 KRG Kite Realty Group Trust 09/16 22.1100 -0.3500 -1.56 2,292,783 50,693
0 LAND Gladstone Land 09/16 8.9400 0.0700 0.79 439,427 3,928
0 LTC LTC Properties Inc. 09/16 35.5700 -0.6800 -1.88 366,274 13,028
0 LXP LXP Industrial Trust 09/16 9.1900 0.0300 0.33 2,666,181 24,502
0 MAA Mid-America Apartment 09/16 139.3900 -1.2200 -0.87 612,851 85,425
0 MAC Macerich Co. 09/16 18.0000 -0.1000 -0.55 1,923,584 34,625
0 MFA MFA Financial 09/16 9.9900 -0.1300 -1.28 1,769,510 17,677
0 MITT AG Mortgage Investment Trust 09/16 7.7700 -0.0300 -0.38 121,351 943
0 MNR Mach Natural Resources 09/16 13.5800 0.1900 1.42 154,689 2,101
0 MPW Medical Properties Trust Inc. 09/16 4.8500 0 0 8,570,993 41,569
0 NHI National Health Investors Inc. 09/16 77.7600 -1.1100 -1.41 198,017 15,398
0 NLY Annaly Capital Management 09/16 21.8400 -0.2300 -1.04 8,031,596 175,410
0 NNN NNN REIT 09/16 42.5500 -0.4100 -0.95 1,365,560 58,105
0 O Realty Income 09/16 59.9800 -0.2400 -0.40 6,206,190 372,247
0 OHI Omega Healthcare Investors Inc. 09/16 42.0600 -0.6300 -1.48 1,545,161 64,989
0 OLP One Liberty Properties, Inc. 09/16 22.7900 -0.2600 -1.13 63,944 1,457
0 PCH PotlatchDeltic 09/16 40.5500 0.0400 0.10 524,687 21,276
0 PDM Piedmont Realty Trust 09/16 8.8900 0.0200 0.23 486,061 4,321
0 PEB Pebblebrook Hotel Trust 09/16 11.5600 -0.0300 -0.26 1,604,964 18,553
0 PLD ProLogis 09/16 114.0300 -0.2400 -0.21 2,989,471 340,889
0 PMT PennyMac Mortgage Investment Trust 09/16 12.1500 -0.1000 -0.82 579,179 7,037
0 PSA Public Storage 09/16 284.8100 -1.7500 -0.61 877,307 249,866
0 PW Power REIT 09/16 1.0200 -0.0300 -2.86 25,091 26
0 REG Regency Centers 09/16 70.3800 -0.5900 -0.83 1,129,745 79,511
0 REXR Rexford Industrial Realty, Inc. 09/16 42.7900 -0.0600 -0.14 1,682,679 72,002
0 RLJ RLJ Lodging Trust 09/16 7.5900 0 0 3,003,160 22,794
0 RPT Rithm Property Trust 09/16 2.6100 -0.0700 -2.61 272,824 712
0 RWT Redwood Trust 09/16 6.0400 -0.1000 -1.63 867,778 5,241
0 RYN Rayonier Inc. REIT 09/16 25.9400 -0.1600 -0.61 1,344,950 34,888
0 SBRA Sabra Healthcare REIT 09/16 18.8700 -0.3200 -1.67 2,235,728 42,188
0 SHO Sunstone Hotel Investors 09/16 9.7700 0.1200 1.24 3,357,187 32,800
0 SKT Tanger 09/16 33.7100 -0.0900 -0.27 1,443,218 48,651
0 SLG SL Green Realty 09/16 65.6700 0.7300 1.12 802,415 52,695
0 SOHO Sotherly Hotels 09/16 0.8601 -0.0394 -4.38 313,005 269
0 SPG Simon Property Group Inc. 09/16 181.5200 -2.2400 -1.22 1,348,632 244,804
0 STAG STAG Industrial Inc. 09/16 35.9500 0.0700 0.20 1,029,373 37,006
0 STWD STARWOOD PROPERTY TRUST, INC. 09/16 20.1800 -0.1500 -0.74 2,152,909 43,446
0 SUI Sun Communities 09/16 128.4700 -0.1900 -0.15 1,261,909 162,117
0 TCI Transcontinental Realty Investors 09/16 45.8500 0 0 935 43
0 TIPT Tiptree 09/16 24.2000 0.5000 2.11 221,307 5,356
0 UDR UDR 09/16 37.3100 -0.4500 -1.19 2,588,639 96,582
0 UHT Universal Health Realty Income Trust 09/16 41.0100 -0.9500 -2.26 68,283 2,800
0 UMH UMH Properties 09/16 15.1200 -0.0100 -0.07 513,389 7,762
0 VNO VORNADO REALTY TRUST 09/16 42.1900 0.1200 0.29 2,420,477 102,120
1 VTR Ventas 09/16 68.0700 -1.7800 -2.55 2,806,360 191,029
0 WELL Welltower 09/16 165.2100 -3.7100 -2.20 2,742,568 453,100
0 WHLR Wheeler Real Estate Investment Trust 09/16 2.3000 0.4000 21.05 13,813,521 31,771
0 WPC W. P. Carey 09/16 68.0900 -0.5600 -0.82 1,225,061 83,414
0 WSR Whitestone REIT 09/16 12.7800 -0.1500 -1.16 167,776 2,144
0 XHR Xenia Hotels & Resorts 09/16 14.6600 -0.1200 -0.81 722,956 10,599