Travelers Companies, Inc.
〈TRV〉
 |
 |
 |
|
 |
| 金融相關 | 金融業 | 產險 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAME | Atlantic American Corporation | 06/24 | 2.7650 | -0.1750 | -5.95 | 18,501 | 51 | |
| 0 | ACGL | Arch Capital Group | 06/24 | 44.8600 | 1.2800 | 2.94 | 3,391,811 | 152,157 | |
| 0 | AEG | Aegon N.V. | 06/24 | 4.5300 | 0.1700 | 3.90 | 3,891,055 | 17,626 | |
| 0 | AFG | American Financial Group | 06/24 | 137.5300 | 5.7400 | 4.36 | 601,926 | 82,783 | |
| 0 | AIG | AIG | 06/24 | 52.7700 | 3.1700 | 6.39 | 7,239,376 | 382,022 | |
| 0 | ALL | Allstate | 06/24 | 127.1600 | 5.3500 | 4.39 | 5,571,372 | 708,456 | |
| 0 | ALLY | Ally Financial Inc. | 06/24 | 35.1500 | 1.6600 | 4.96 | 4,961,016 | 174,380 | |
| 0 | ARGO | Argo Group International Holdings | 06/24 | 38.2500 | 0.8900 | 2.38 | 353,831 | 13,534 | |
| 0 | AXS | Axis Capital Holdings | 06/24 | 57.6900 | 2.5800 | 4.68 | 826,006 | 47,652 | |
| 0 | CB | Chubb | 06/24 | 194.5300 | 7.5600 | 4.04 | 2,370,412 | 461,116 | |
| 0 | CINF | Cincinnati Financial Corporation | 06/24 | 116.5000 | 2.9200 | 2.57 | 1,721,043 | 200,502 | |
| 0 | CNA | CNA Financial Corp. | 06/24 | 45.0900 | 2.0800 | 4.84 | 316,835 | 14,286 | |
| 0 | CRD.A | Crawford CL 'A' | 06/24 | 8.0600 | 0 | 0 | 200,579 | 1,617 | |
| 0 | CRD.B | Crawford CL 'B' | 06/24 | 7.3000 | 0.1400 | 1.96 | 15,409 | 112 | |
| 0 | DGICA | Donegal Group - Class A Common Stock | 06/24 | 16.8900 | 0.6500 | 4.00 | 302,763 | 5,114 | |
| 0 | DGICB | Donegal Group - Class B Common Stock | 06/24 | 16.0344 | -0.3355 | -2.05 | 2 | 0 | |
| 0 | EIG | Employers Holdings Inc. | 06/24 | 41.4000 | 0.8000 | 1.97 | 304,800 | 12,619 | |
| 0 | ERIE | Erie Indemnity Company | 06/24 | 190.9600 | 7.6300 | 4.16 | 144,764 | 27,644 | |
| 0 | FAF | First American Corporation (The) | 06/24 | 53.5100 | 2.5800 | 5.07 | 1,395,306 | 74,663 | |
| 0 | FNF | Fidelity National Financial | 06/24 | 37.5900 | 1.4700 | 4.07 | 2,752,007 | 103,448 | |
| 0 | FNHC | FedNat Holding Company | 06/24 | 0.2600 | -0.0701 | -21.24 | 114,539 | 30 | |
| 0 | GBLI | Global Indemnity | 06/24 | 25.7500 | -0.2600 | -1.00 | 1,630 | 42 | |
| 0 | HALL | Hallmark Financial Services, Inc. | 06/24 | 2.5300 | 0.0450 | 1.81 | 30,322 | 77 | |
| 0 | HCI | HCI Group, Inc. | 06/24 | 65.8100 | 0.5000 | 0.77 | 299,666 | 19,721 | |
| 0 | HIG | Hartford Financial Services Group | 06/24 | 65.6900 | 2.8800 | 4.59 | 2,649,029 | 174,015 | |
| 0 | HMN | Horace Mann Educators Corp. | 06/24 | 37.6100 | 0.9800 | 2.68 | 371,153 | 13,959 | |
| 0 | HRTG | Heritage Insurance | 06/24 | 3.0100 | -0.2100 | -6.52 | 3,822,829 | 11,507 | |
| 0 | HTH | Hilltop Holdings Inc. | 06/24 | 26.9700 | 0.2700 | 1.01 | 969,857 | 26,157 | |
| 0 | ITIC | Investors Title Company | 06/24 | 157.6600 | 4.2300 | 2.76 | 6,729 | 1,061 | |
| 0 | JRVR | James River Group | 06/24 | 24.6000 | 0.7300 | 3.06 | 467,640 | 11,504 | |
| 0 | KFS | Kingsway Financial Services | 06/24 | 5.3500 | 0.0200 | 0.38 | 11,864 | 63 | |
| 0 | KMPR | Kemper | 06/24 | 48.5200 | 3.5900 | 7.99 | 673,679 | 32,687 | |
| 0 | MBI | MBIA, Inc. | 06/24 | 13.7800 | 0.8400 | 6.49 | 449,501 | 6,194 | |
| 0 | MCY | Mercury General Corporation | 06/24 | 44.1200 | 0.1100 | 0.25 | 3,777,462 | 166,662 | |
| 0 | MHLD | Maiden Holdings, Ltd. | 06/24 | 2.4000 | 0.2400 | 11.11 | 9,052,743 | 21,727 | |
| 0 | MTG | MGIC Investment Corporation | 06/24 | 12.7500 | 0.3000 | 2.41 | 3,339,009 | 42,572 | |
| 0 | NMIH | NMI Holdings Inc | 06/24 | 16.8900 | 0.8700 | 5.43 | 1,030,718 | 17,409 | |
| 0 | NSEC | National Security Group | 06/24 | 16.3400 | 0 | 0 | 3,218 | 53 | |
| 0 | OB | Outbrain | 06/24 | 5.4500 | 0.0100 | 0.18 | 2,478,127 | 13,506 | |
| 0 | ORI | Old Republic International Corporation | 06/24 | 22.3600 | 1.0900 | 5.12 | 3,467,205 | 77,527 | |
| 0 | PGR | Progressive | 06/24 | 115.9900 | 6.2400 | 5.69 | 10,246,312 | 1,188,470 | |
| 0 | PRA | ProAssurance | 06/24 | 23.2600 | 1.1100 | 5.01 | 396,437 | 9,221 | |
| 0 | RDN | Radian Group | 06/24 | 19.6100 | 0.7700 | 4.09 | 3,100,567 | 60,802 | |
| 0 | RE | Everest Re Group | 06/24 | 283.1900 | 10.9600 | 4.03 | 323,748 | 91,682 | |
| 0 | RLI | RLI | 06/24 | 113.8200 | 4.7600 | 4.36 | 498,309 | 56,718 | |
| 0 | RNR | RenaissanceRe Holdings Ltd. | 06/24 | 156.7500 | 5.1200 | 3.38 | 379,358 | 59,464 | |
| 0 | SAFT | Safety Insurance | 06/24 | 94.5300 | 2.9600 | 3.23 | 149,228 | 14,107 | |
| 0 | SIGI | Selective Insurance | 06/24 | 82.6100 | 3.3600 | 4.24 | 566,238 | 46,777 | |
| 0 | THG | Hanover Insurance Group Inc. | 06/24 | 148.0000 | 6.7700 | 4.79 | 389,976 | 57,716 | |
| 1 | TRV | Travelers | 06/24 | 166.7200 | 6.9500 | 4.35 | 1,293,159 | 215,595 | |
| 0 | UFCS | United Fire Group | 06/24 | 37.1200 | 2.2400 | 6.42 | 248,182 | 9,213 | |
| 0 | UHAL | Amerco | 06/24 | 481.8600 | 7.9700 | 1.68 | 70,327 | 33,888 | |
| 0 | UNAM | Unico American | 06/24 | 2.1200 | -0.1200 | -5.36 | 2,012 | 4 | |
| 0 | UVE | UNIVERSAL INSURANCE HOLDINGS INC | 06/24 | 12.9600 | 0.1900 | 1.49 | 479,811 | 6,218 | |
| 0 | VOYA | Voya Financial, Inc. | 06/24 | 60.7400 | 3.2100 | 5.58 | 2,029,540 | 123,274 | |
| 0 | VRSK | Verisk Analytics | 06/24 | 172.9900 | 2.0200 | 1.18 | 1,630,279 | 282,022 | |
| 0 | WRB | W.R. Berkley | 06/24 | 68.0300 | 2.5800 | 3.94 | 2,368,422 | 161,124 | |
| 0 | WTM | White Mountains Insurance Group Ltd. | 06/24 | 1,277.9600 | 37.1900 | 3.00 | 20,858 | 26,656 | |
| 0 | XL | XL Fleet | 06/24 | 1.4200 | 0.0700 | 5.19 | 14,400,606 | 20,449 | |
| 0 | Y | Alleghany Corp. | 06/24 | 833.5000 | 1.1900 | 0.14 | 132,145 | 110,143 |