首頁 / 個股資料 / 相關公司 / ETF成分股
Travelers Companies, Inc.
〈TRV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 782
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 742
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 723
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 711
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 664
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 632
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 614
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 592
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 572
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 566
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 530
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 527
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 507
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 504
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 504
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 487
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 480
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 467
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 466
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 464
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 454
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 448
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 448
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 440
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 431
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 429
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 427
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 426
INTC Intel 09/19 29.5800 -0.9900 -3.24 225,702,854 424
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 421
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 421
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 420
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 419
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 418
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 416
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 414
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 404
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 402
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 402
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 402
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 398
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 398
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 396
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 395
PNC PNC Financial Services 09/19 205.5200 -0.7500 -0.36 3,001,359 395
MCD McDonalds 09/19 302.3800 1.2400 0.41 5,696,853 395
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 392
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 389
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 388
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 385
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 384
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 384
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 381
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 376
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 375
USB U.S. Bancorp 09/19 50.4100 0.2000 0.40 20,595,316 374
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 373
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 370
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 369
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 367
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 367
ELV Elevance Health 09/19 313.7100 -2.0600 -0.65 3,117,579 365
MET MetLife, Inc. 09/19 79.1600 0.0900 0.11 8,848,968 357
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 356
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 355
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 354
CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 351
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 350
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 349
PG Procter & Gamble 09/19 156.0400 -1.2800 -0.81 17,224,774 343
LMT Lockheed Martin 09/19 472.9400 -0.6800 -0.14 2,839,217 343
MMC Marsh & McLennan Companies Inc. 09/19 196.7800 0.6300 0.32 3,629,997 342
PLD ProLogis 09/19 113.5100 -1.6500 -1.43 8,647,820 341
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 340
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 340
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 335
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 334
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 333
UPS UPS 09/19 84.0600 -0.9900 -1.16 18,120,211 332
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 331
OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 330
XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 329
RTX RTX 09/19 158.2400 0.0500 0.03 7,083,681 327
CSX CSX 09/19 32.9800 -0.4500 -1.35 27,076,308 326
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 325
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 323
CB Chubb 09/19 273.8900 -0.3900 -0.14 3,627,690 323
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 323
MO Altria Group 09/19 64.8900 0.9500 1.49 22,705,131 317
TGT Target 09/19 88.1300 -1.2900 -1.44 13,319,502 316
COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 314
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 313
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 313
WM Waste Management 09/19 216.4000 0.4800 0.22 2,837,696 311
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 310
SPG Simon Property Group Inc. 09/19 180.7200 0.6300 0.35 7,083,297 310
SCHW Charles Schwab 09/19 94.3300 1.0500 1.13 15,163,090 309
NSC Norfolk Southern 09/19 283.7100 1.0300 0.36 2,712,447 306
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 306
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 304