首頁 / 個股資料 / 相關公司 / 細產業
CarParts.com, Inc.
〈PRTS〉
車輛相關 汽機車零組件 汽機車零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAP Advance Auto Parts 09/17 41.9800 0.0800 0.19 1,247,915 52,387
0 ALSN Allison Transmission 09/17 119.7600 1.1200 0.94 695,297 83,269
0 AZO AutoZone 09/17 2,844.3100 -4.7300 -0.17 291,176 828,195
0 BWA BorgWarner 09/17 63.7600 1.4900 2.39 1,943,924 123,945
0 CAAS China Automotive Systems, Inc. 09/17 5.0500 -0.0400 -0.79 27,919 141
0 CPS Cooper-Standard 09/17 22.7600 -0.1600 -0.70 150,590 3,427
0 CSL Carlisle 09/17 320.3700 2.8300 0.89 501,247 160,585
0 CVGI Commercial Vehicle 09/17 2.9700 -0.0900 -2.94 294,057 873
0 DAN Dana 09/17 30.5000 0.5400 1.80 1,214,339 37,037
0 DCH Dauch 09/17 6.1100 0.1100 1.83 3,511,695 21,456
0 DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 17,991
0 GNTX Gentex 09/17 22.4600 0.1500 0.67 1,498,751 33,662
0 GPC Genuine Parts 09/17 130.8800 0.3600 0.28 843,676 110,420
0 JCI Johnson Controls 09/17 141.0600 0.5900 0.42 2,786,498 393,063
0 KUST Kustom Entertainment 09/17 0.6100 0.0249 4.26 511,246 312
0 LEA Lear 09/17 122.7200 -0.4700 -0.38 721,804 88,580
0 LKQ LKQ 09/17 23.8300 0.8300 3.61 4,616,779 110,018
0 MGA Magna 09/17 64.8200 1.0800 1.69 888,925 57,620
0 MMM 3M 09/17 164.7100 2.0600 1.27 2,401,304 395,519
0 MOD Modine 09/17 184.8600 3.6800 2.03 972,467 179,770
0 MPAA Motorcar Parts of America 09/17 10.5700 -0.0800 -0.75 79,102 836
0 NC NACCO Industries 09/17 37.4700 -1.1400 -2.95 17,121 642
0 ORLY O'Reilly Automotive 09/17 84.8900 1.2100 1.45 7,576,472 643,167
1 PRTS CarParts.com 09/17 8.6100 -0.0200 -0.23 37,188 320
0 SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 4,042
0 STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 5,389
0 TEN Tsakos Energy Navigation 09/17 52.8100 0.5000 0.96 506,733 26,761
0 THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 13,114
0 TWI Titan 09/17 7.1500 0.0600 0.85 292,342 2,090
0 VC Visteon 09/17 98.0000 0.5300 0.54 414,616 40,632
0 WPRT Westport Fuel Systems 09/17 1.9300 -0.0600 -3.02 70,759 137