首頁 / 個股資料 / 相關公司 / ETF成分股
CarParts.com, Inc.
〈PRTS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 3
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 3
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 3
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 3
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 3
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 3
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 3
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 3
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 3
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 3
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 3
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 3
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 3
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 3
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 3
B Barrick Mining 09/19 32.9900 2.9200 9.71 71,168,505 3
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 3
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 3
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 3
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 3
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 3
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 3
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 3
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 3
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 3
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 3
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 3
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 3
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 3
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 3
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 3
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 3
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 3
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 3
CODI Compass Diversified Holdings 09/19 7.2000 -0.1000 -1.37 1,448,216 3
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 3
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 3
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 3
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 3
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 3
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 3
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 3
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 3
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 3
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 3
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 3
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 3
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 3
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 3
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 3
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 3
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 3
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 3
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 3
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 3
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 3
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 3
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 3
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 3
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 3
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 3
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 3
FOLD Amicus Therapeutics 09/19 8.3300 -0.1500 -1.77 13,465,911 3
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 3
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 3
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 3
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 3
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 3
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 3
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 3
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 3
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 3
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 3
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 3
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 3
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 3
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 3
HURC Hurco Companies 09/19 17.8400 0.4900 2.82 16,718 3
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 3
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 3
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 3
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 3
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 3
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 3
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 3
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 3
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 3
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 3
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 3
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 3
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 3
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 3
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 3
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 3
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 3
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 3
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 3
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 3
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 3
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 3
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 3
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 3
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 3
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 3
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 3
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 3
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 3
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 3
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 3
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 3
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 3
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 3
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 3
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 3
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 3
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 3
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 3
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 3
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 3
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 3
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 3
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 3
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 3
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 3
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 3
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 3
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 3
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 3
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 3
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 3
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 3
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 3
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 3
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 3
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 3
UEC Uranium Energy 09/19 12.3500 0.0900 0.73 35,212,510 3
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 3
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 3
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 3
USLM United States Lime & Minerals 09/19 127.6300 -0.1500 -0.12 167,121 3
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 3
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 3
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 3
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 3
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 3
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 3
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 3
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 3
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 3
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 3
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 3
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 3
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 3
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 3