Pursuit Attractions and Hospitality, Inc.
〈PRSU〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊．陳列展覽相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 11/06 | 68.9100 | -3.6600 | -5.04 | 399,978 | 27,562 | |
| 0 | CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 437,744 | |
| 0 | CUK | Carnival PLC | 11/06 | 23.8000 | -0.6100 | -2.50 | 1,374,229 | 32,707 | |
| 0 | EXPE | Expedia Group | 11/06 | 219.7000 | 5.8900 | 2.75 | 4,326,549 | 950,543 | |
| 0 | MMYT | MakeMyTrip Limited | 11/06 | 78.5600 | -1.4000 | -1.75 | 1,802,118 | 141,574 | |
| 1 | PRSU | Pursuit | 11/06 | 32.5000 | -3.9100 | -10.74 | 442,231 | 14,373 | |
| 0 | RCL | Royal Caribbean Group | 11/06 | 253.5700 | -3.0600 | -1.19 | 1,660,540 | 421,063 | |
| 0 | TOUR | Tuniu Corporation | 11/06 | 0.8008 | -0.0592 | -6.88 | 80,274 | 64 | |
| 0 | TZOO | Travelzoo | 11/06 | 7.5000 | -0.2200 | -2.85 | 132,593 | 994 |