Pursuit Attractions and Hospitality, Inc.
〈PRSU〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 旅遊．陳列展覽相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 09/19 | 61.0000 | -1.5100 | -2.42 | 712,209 | 43,445 | |
| 0 | CCL | Carnival Corporation | 09/19 | 30.5200 | -0.9300 | -2.96 | 33,360,022 | 1,018,148 | |
| 0 | CUK | Carnival PLC | 09/19 | 27.6900 | -0.7800 | -2.74 | 2,203,504 | 61,015 | |
| 0 | EXPE | Expedia Group | 09/19 | 222.4300 | 0.5100 | 0.23 | 3,559,973 | 791,845 | |
| 0 | MMYT | MakeMyTrip Limited | 09/19 | 101.8400 | 2.5600 | 2.58 | 1,135,067 | 115,595 | |
| 1 | PRSU | Pursuit | 09/19 | 36.6100 | -0.0300 | -0.08 | 305,471 | 11,183 | |
| 0 | RCL | Royal Caribbean Group | 09/19 | 328.6000 | 2.7900 | 0.86 | 3,628,427 | 1,192,301 | |
| 0 | TOUR | Tuniu Corporation | 09/19 | 0.9101 | -0.0300 | -3.19 | 216,500 | 197 | |
| 0 | TZOO | Travelzoo | 09/19 | 10.2100 | -0.1000 | -0.97 | 224,573 | 2,293 |