首頁 / 個股資料 / 相關公司 / ETF成分股
Pursuit Attractions and Hospitality, Inc.
〈PRSU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 41
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 40
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 39
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 39
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 39
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 39
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 39
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 39
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 39
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 39
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 39
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 39
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 38
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 38
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 38
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 38
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 38
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 38
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 38
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 38
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 37
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 37
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 37
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 37
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 37
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 37
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 37
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 37
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 37
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 37
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 37
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 37
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 37
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 37
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 37
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 37
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 37
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 37
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 37
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 37
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 37
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 37
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 37
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 36
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 36
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 36
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 36
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 36
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 36
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 36
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 36
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 36
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 36
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 36
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 36
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 36
RXO RXO 09/19 16.1400 -1.3100 -7.51 8,241,835 36
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 36
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 36
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 36
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 36
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 36
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 36
MCW Mister Car Wash 09/19 5.3500 -0.0900 -1.65 2,386,959 36
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 36
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 36
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 36
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 36
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 36
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 36
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 36
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 36
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 36
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 36
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 36
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 36
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 36
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 36
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 36
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 36
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 36
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 36
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 36
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 36
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 36
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 35
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 35
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 35
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 35
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 35
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 35
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 35
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 35
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 35
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 35
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 35
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 35
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 35
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 35
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 35
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 35
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 35
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 35
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 35
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 35
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 35
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 35
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 35
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 35
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 35
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 35
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 35
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 35
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 35
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 35
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 35
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 35
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 35
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 35
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 35
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 35
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 35
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 35
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 35
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 35
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 35
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 35
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 35
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 35
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 35
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 35
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 35
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 35
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 35
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 35
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 35
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 35