首頁 / 個股資料 / 相關公司 / 細產業
National Health Investors, Inc.
〈NHI〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/31 19.1100 0.0100 0.05 546,658 10,447
0 ABR Arbor Realty Trust 10/31 10.0900 -1.4600 -12.64 18,087,845 182,506
0 ACRE Ares Commercial Real Estate Corp. 10/31 4.4600 0.0500 1.13 341,789 1,524
0 ADAM Adamas Trust 10/31 6.6700 0.0900 1.37 981,660 6,548
0 ADC Agree Realty Corporation 10/31 73.0100 0.1400 0.19 1,041,356 76,029
0 AGNC AGNC Investment 10/31 10.0000 0 0 21,561,007 215,610
0 AHH Armada Hoffler Properties, Inc. 10/31 6.5400 0.0900 1.40 715,910 4,682
0 AHT Ashford Hospitality Trust Inc. 10/31 4.7700 -0.0500 -1.04 53,254 254
0 AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,117 14,668
0 AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 29,276
0 ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 62,954 13,908
0 AMH American Homes 4 Rent 10/31 31.6000 -0.4900 -1.53 7,951,470 251,266
0 AMT American Tower 10/31 178.9800 -0.4700 -0.26 2,604,780 466,204
0 ARE Alexandria Real Estate Equity 10/31 58.2200 1.8500 3.28 4,149,914 241,608
0 ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,477,637 14,466
0 ARR Armour Residential REIT, Inc. 10/31 16.2200 0.2700 1.69 2,083,964 33,802
0 AVB Avalonbay Communities 10/31 173.9200 -0.7900 -0.45 1,273,490 221,485
0 BDN Brandywine Realty Trust 10/31 3.4300 -0.0800 -2.28 2,283,310 7,832
0 BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 3,410
0 BRT BRT Apartments 10/31 14.7100 0.0300 0.20 49,998 735
0 BRX Brixmor Property Group Inc. 10/31 26.1600 -0.0400 -0.15 2,622,855 68,614
0 BXMT Blackstone Mortgage Trust, Inc. 10/31 18.4800 -0.0200 -0.11 1,234,272 22,809
0 BXP BXP 10/31 71.1900 0.7600 1.08 2,345,103 166,948
0 CBL CBL 10/31 29.5700 0.2900 0.99 72,755 2,151
0 CDP COPT Defense Properties 10/31 28.1700 0.8500 3.11 1,339,089 37,722
0 CHMI Cherry Hill Mortgage Investment 10/31 2.3700 0.0500 2.16 386,828 917
0 CIM Chimera 10/31 12.7600 0.1600 1.27 950,472 12,128
0 CIO City Office REIT, Inc. 10/31 6.9000 0 0 196,906 1,359
0 CLDT Chatham Lodging Trust 10/31 6.4000 -0.0200 -0.31 269,455 1,725
0 CMCT Creative Media & Community Trust 10/31 5.5500 -0.3100 -5.29 19,960 111
0 COR Cencora 10/31 337.8100 -3.4000 -1.00 1,279,463 432,215
0 CPT Camden Property Trust 10/31 99.4800 0.1300 0.13 1,067,440 106,189
0 CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,373 55,973
0 CUBE CubeSmart 10/31 37.6700 -1.3900 -3.56 4,487,932 169,060
0 CUZ Cousins Properties Inc. 10/31 25.9300 0.2200 0.86 3,526,879 91,452
0 CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,767 21,231
0 DEI Douglas Emmett, Inc. 10/31 12.9400 0.2100 1.65 1,963,739 25,411
0 DLR Digital Realty Trust 10/31 170.4100 -0.3400 -0.20 1,838,601 313,316
0 DOC Healthpeak Properties 10/31 17.9500 0.3800 2.16 9,652,641 173,265
0 DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 35,790
0 DX Dynex Capital Inc. 10/31 13.2400 0.1200 0.91 3,289,869 43,558
0 EARN Ellington Credit 10/31 5.0900 -0.1100 -2.12 693,610 3,530
0 EGP EastGroup Properties Inc. 10/31 174.5300 -1.1200 -0.64 364,137 63,553
0 ELME Elme Communities 10/31 16.4500 0 0 1,675,560 27,563
0 ELS Equity Lifestyle Properties, Inc 10/31 61.0500 0.3000 0.49 3,485,374 212,782
0 EPR EPR Properties 10/31 49.0200 0.0500 0.10 1,644,717 80,624
0 EQR Equity Residential 10/31 59.4400 -0.8700 -1.44 3,669,155 218,095
0 ESBA Empire State Realty OP 10/31 7.2050 0.3050 4.42 8,927 64
0 ESRT Empire State Realty Trust, Inc. 10/31 7.3900 0.2300 3.21 2,542,756 18,791
0 ESS Essex Property Trust, Inc. 10/31 251.7700 1.9500 0.78 861,218 216,829
0 EXR Extra Space 10/31 133.5400 -1.2600 -0.93 2,550,805 340,634
0 FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 55,654
0 FRT Federal Realty Investment Trust 10/31 96.1900 1.3200 1.39 1,827,649 175,802
0 FSP Franklin Street Properties 10/31 1.2000 -0.0100 -0.83 1,397,559 1,677
0 GLPI Gaming and Leisure Properties, Inc. 10/31 44.6600 1.9200 4.49 4,095,206 182,892
0 GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,370 6,051
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/31 27.4300 -0.1300 -0.47 248,412 6,814
0 HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 50,690
0 HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 138,115
0 HST Host Hotels & Resorts 10/31 16.0200 -0.0600 -0.37 10,790,691 172,867
0 IHT InnSuites Hospitality Trust 10/31 1.5100 -0.0200 -1.31 14,584 22
0 INN Summit Hotel Properties 10/31 5.1400 -0.0800 -1.53 844,208 4,339
0 IOR Income Opportunity Realty Investors 10/31 18.2000 -0.2900 -1.57 5 0
0 IRT Independence Realty Trust 10/31 15.9300 0.1600 1.01 7,015,412 111,756
0 KIM Kimco Realty 10/31 20.6600 -0.3300 -1.57 6,343,645 131,060
0 KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 43,349
0 KRG Kite Realty Group Trust 10/31 22.1400 0.2400 1.10 2,573,936 56,987
0 LAND Gladstone Land 10/31 9.0600 0.0900 1.00 371,914 3,370
0 LTC LTC Properties Inc. 10/31 35.0800 -0.0400 -0.11 408,567 14,333
0 LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 45,854
0 MAA Mid-America Apartment 10/31 128.2300 -0.5800 -0.45 1,687,276 216,359
0 MAC Macerich Co. 10/31 17.1500 0.2300 1.36 2,271,837 38,962
0 MFA MFA Financial 10/31 8.9900 0.0700 0.78 1,706,127 15,338
0 MITT AG Mortgage Investment Trust 10/31 7.1400 0.0700 0.99 131,398 938
0 MNR Mach Natural Resources 10/31 12.0000 -0.0500 -0.41 242,585 2,911
0 MPW Medical Properties Trust Inc. 10/31 5.1700 0 0 7,410,285 38,311
1 NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,931 19,367
0 NLY Annaly Capital Management 10/31 21.1700 0.4300 2.07 10,534,796 223,022
0 NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 85,015
0 O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 393,931
0 OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 175,089
0 OLP One Liberty Properties, Inc. 10/31 20.0900 -0.0400 -0.20 99,480 1,999
0 PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 27,692
0 PDM Piedmont Realty Trust 10/31 8.0600 0.0100 0.12 1,107,663 8,928
0 PEB Pebblebrook Hotel Trust 10/31 10.4600 -0.2200 -2.06 2,275,090 23,797
0 PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 483,056
0 PMT PennyMac Mortgage Investment Trust 10/31 12.0400 0 0 794,217 9,562
0 PSA Public Storage 10/31 278.5600 -2.3000 -0.82 1,350,413 376,171
0 PW Power REIT 10/31 0.7700 0.0705 10.08 328,673 253
0 REG Regency Centers 10/31 68.9500 -0.4400 -0.63 1,098,979 75,775
0 REXR Rexford Industrial Realty, Inc. 10/31 41.3200 0.0200 0.05 2,399,915 99,164
0 RLJ RLJ Lodging Trust 10/31 6.8000 -0.1300 -1.88 1,520,932 10,342
0 RPT Rithm Property Trust 10/31 2.6700 0.2000 8.10 528,858 1,412
0 RWT Redwood Trust 10/31 5.3100 -0.0300 -0.56 1,841,159 9,777
0 RYN Rayonier Inc. REIT 10/31 22.0700 -0.4600 -2.04 1,714,062 37,829
0 SBRA Sabra Healthcare REIT 10/31 17.8200 0.3500 2.00 3,470,839 61,850
0 SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,140 9,798
0 SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 29,484
0 SLG SL Green Realty 10/31 51.3500 -0.0600 -0.12 1,062,840 54,577
0 SOHO Sotherly Hotels 10/31 2.1200 0 0 293,604 622
0 SPG Simon Property Group Inc. 10/31 175.7600 2.4100 1.39 1,912,293 336,105
0 STAG STAG Industrial Inc. 10/31 38.2700 -0.2700 -0.70 1,407,545 53,867
0 STWD STARWOOD PROPERTY TRUST, INC. 10/31 18.1800 0.0600 0.33 3,329,456 60,530
0 SUI Sun Communities 10/31 126.6000 3.7300 3.04 1,624,630 205,678
0 TCI Transcontinental Realty Investors 10/31 44.8200 0.6700 1.52 1,509 68
0 TIPT Tiptree 10/31 17.7100 0.1300 0.74 279,209 4,945
0 UDR UDR 10/31 33.6900 0.0600 0.18 3,984,673 134,244
0 UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 3,595
0 UMH UMH Properties 10/31 14.5400 0.3200 2.25 1,124,217 16,346
0 VNO VORNADO REALTY TRUST 10/31 37.9400 0.5200 1.39 1,336,195 50,695
0 VTR Ventas 10/31 73.7900 -0.5700 -0.77 4,783,588 352,981
0 WELL Welltower 10/31 181.0400 0.1600 0.09 4,039,967 731,396
0 WHLR Wheeler Real Estate Investment Trust 10/31 2.9800 0.0300 1.02 25,862 77
0 WPC W. P. Carey 10/31 66.0000 0.7400 1.13 1,976,629 130,458
0 WSR Whitestone REIT 10/31 12.5400 -0.4100 -3.17 304,181 3,814
0 XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 20,088