Live Nation Entertainment, Inc.
〈LYV〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 休閒娛樂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 10/17 | 63.9500 | -1.6500 | -2.52 | 302,502 | 19,345 | |
| 0 | AMC | AMC Entertainment | 10/17 | 2.7400 | -0.0100 | -0.36 | 23,037,681 | 63,123 | |
| 0 | BDL | Flanigan's | 10/17 | 31.8500 | -1.7700 | -5.26 | 1,326 | 42 | |
| 0 | BYD | Boyd Gaming | 10/17 | 82.3700 | 0.2700 | 0.33 | 757,449 | 62,391 | |
| 0 | CCL | Carnival Corporation | 10/17 | 28.3100 | 0.1000 | 0.35 | 16,897,384 | 478,365 | |
| 0 | CHDN | Churchill Downs | 10/17 | 90.5300 | 3.7800 | 4.36 | 889,682 | 80,543 | |
| 0 | CNK | Cinemark | 10/17 | 26.4600 | -0.0400 | -0.15 | 3,403,799 | 90,065 | |
| 0 | CNTY | Century Casinos | 10/17 | 2.2300 | -0.0300 | -1.33 | 34,715 | 77 | |
| 0 | CPHC | Canterbury Park | 10/17 | 16.4700 | -0.1300 | -0.78 | 890 | 15 | |
| 0 | CUK | Carnival PLC | 10/17 | 25.7500 | 0.0200 | 0.08 | 1,512,587 | 38,949 | |
| 0 | CZR | Caesars Entertainment | 10/17 | 21.4500 | -0.2800 | -1.29 | 5,838,510 | 125,236 | |
| 0 | DIS | Disney | 10/17 | 110.6700 | 0.7900 | 0.72 | 10,090,543 | 1,116,720 | |
| 0 | EXPE | Expedia Group | 10/17 | 214.7600 | 1.1900 | 0.56 | 1,617,545 | 347,384 | |
| 0 | FLL | Full House Resorts | 10/17 | 2.6000 | -0.0600 | -2.26 | 163,232 | 424 | |
| 0 | FUN | Six Flags Entertainment | 10/17 | 20.8800 | -0.3800 | -1.79 | 4,186,693 | 87,418 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 10/17 | 44.8300 | 0.2300 | 0.52 | 1,724,393 | 77,305 | |
| 0 | IMAX | Imax | 10/17 | 32.2300 | 0.6700 | 2.12 | 919,651 | 29,640 | |
| 0 | LVS | Las Vegas Sands Corp. | 10/17 | 48.5400 | -0.6000 | -1.22 | 7,964,444 | 386,594 | |
| 1 | LYV | Live Nation Entertainment | 10/17 | 155.1900 | 3.4800 | 2.29 | 3,933,823 | 610,490 | |
| 0 | MCRI | Monarch Casino & Resort | 10/17 | 94.5850 | -0.1250 | -0.13 | 105,606 | 9,989 | |
| 0 | MCS | Marcus | 10/17 | 13.1600 | 0.0500 | 0.38 | 219,989 | 2,895 | |
| 0 | MGM | MGM Resorts | 10/17 | 31.5800 | -0.1100 | -0.35 | 2,670,823 | 84,345 | |
| 0 | MMYT | MakeMyTrip Limited | 10/17 | 89.0200 | 0.7900 | 0.90 | 882,276 | 78,540 | |
| 0 | PENN | PENN Entertainment | 10/17 | 16.2600 | -0.6600 | -3.90 | 3,546,796 | 57,671 | |
| 0 | PLAY | Dave & Buster's | 10/17 | 18.0000 | -0.5400 | -2.91 | 1,007,421 | 18,134 | |
| 0 | PRSU | Pursuit | 10/17 | 35.3600 | -0.2800 | -0.79 | 127,747 | 4,517 | |
| 0 | RCL | Royal Caribbean Group | 10/17 | 300.3100 | 1.8000 | 0.60 | 1,830,189 | 549,624 | |
| 0 | RHP | Ryman Hospitality Properties, In | 10/17 | 88.5300 | 0.2800 | 0.32 | 473,152 | 41,888 | |
| 0 | RICK | RCI Hospitality | 10/17 | 26.8800 | -0.4350 | -1.59 | 66,702 | 1,793 | |
| 0 | TOUR | Tuniu Corporation | 10/17 | 0.8490 | 0.0138 | 1.65 | 130,703 | 111 | |
| 0 | TZOO | Travelzoo | 10/17 | 9.9200 | -0.1000 | -1.00 | 143,189 | 1,420 | |
| 0 | WYNN | Wynn Resorts, Limited | 10/17 | 117.8100 | 1.8900 | 1.63 | 1,745,732 | 205,665 |