Live Nation Entertainment, Inc.
〈LYV〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 休閒娛樂 | 休閒娛樂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 08/29 | 62.6600 | 0.3600 | 0.58 | 194,923 | 12,214 | |
| 0 | AMC | AMC Entertainment | 08/29 | 2.8100 | -0.0200 | -0.71 | 7,039,595 | 19,781 | |
| 0 | BDL | Flanigan's | 08/29 | 29.0400 | -0.4600 | -1.56 | 3,101 | 90 | |
| 0 | BYD | Boyd Gaming | 08/29 | 85.8600 | -1.0000 | -1.15 | 1,047,319 | 89,923 | |
| 0 | CCL | Carnival Corporation | 08/29 | 31.8900 | -0.6000 | -1.85 | 14,832,461 | 473,007 | |
| 0 | CHDN | Churchill Downs | 08/29 | 103.7300 | 0.8700 | 0.85 | 506,511 | 52,540 | |
| 0 | CNK | Cinemark | 08/29 | 25.8000 | 0.3100 | 1.22 | 3,706,720 | 95,633 | |
| 0 | CNTY | Century Casinos | 08/29 | 2.6600 | -0.1000 | -3.62 | 39,250 | 104 | |
| 0 | CPHC | Canterbury Park | 08/29 | 16.5000 | -0.0300 | -0.18 | 6,134 | 101 | |
| 0 | CUK | Carnival PLC | 08/29 | 29.0700 | -0.5000 | -1.69 | 1,296,679 | 37,694 | |
| 0 | CZR | Caesars Entertainment | 08/29 | 26.7700 | -0.4800 | -1.76 | 5,576,213 | 149,275 | |
| 0 | DIS | Disney | 08/29 | 118.3800 | 0.7400 | 0.63 | 5,212,602 | 617,068 | |
| 0 | EXPE | Expedia Group | 08/29 | 214.8000 | 0.0900 | 0.04 | 1,255,644 | 269,712 | |
| 0 | FLL | Full House Resorts | 08/29 | 3.6600 | -0.1000 | -2.66 | 106,323 | 389 | |
| 0 | FUN | Six Flags Entertainment | 08/29 | 22.6900 | -0.4800 | -2.07 | 2,933,162 | 66,553 | |
| 0 | GLPI | Gaming and Leisure Properties, Inc. | 08/29 | 48.0100 | 0.0300 | 0.06 | 2,326,360 | 111,689 | |
| 0 | IMAX | Imax | 08/29 | 28.5600 | -0.1600 | -0.56 | 1,024,901 | 29,271 | |
| 0 | LVS | Las Vegas Sands Corp. | 08/29 | 57.6300 | -0.0800 | -0.14 | 3,245,375 | 187,031 | |
| 1 | LYV | Live Nation Entertainment | 08/29 | 166.4900 | -0.1300 | -0.08 | 1,028,143 | 171,176 | |
| 0 | MCRI | Monarch Casino & Resort | 08/29 | 104.3300 | -0.7900 | -0.75 | 117,381 | 12,246 | |
| 0 | MCS | Marcus | 08/29 | 15.4400 | 0.1200 | 0.78 | 201,995 | 3,119 | |
| 0 | MGM | MGM Resorts | 08/29 | 39.6900 | 0.1000 | 0.25 | 2,985,954 | 118,513 | |
| 0 | MMYT | MakeMyTrip Limited | 08/29 | 98.7500 | -1.7000 | -1.69 | 538,702 | 53,197 | |
| 0 | PENN | PENN Entertainment | 08/29 | 20.2300 | 0.0500 | 0.25 | 2,345,084 | 47,441 | |
| 0 | PLAY | Dave & Buster's | 08/29 | 25.6700 | 1.1000 | 4.48 | 692,184 | 17,768 | |
| 0 | PRSU | Pursuit | 08/29 | 37.3000 | 0.0500 | 0.13 | 165,297 | 6,166 | |
| 0 | RCL | Royal Caribbean Group | 08/29 | 363.2200 | -2.6200 | -0.72 | 1,962,474 | 712,810 | |
| 0 | RHP | Ryman Hospitality Properties, In | 08/29 | 98.7900 | -0.1400 | -0.14 | 331,048 | 32,704 | |
| 0 | RICK | RCI Hospitality | 08/29 | 37.2100 | -0.1500 | -0.40 | 53,723 | 1,999 | |
| 0 | TOUR | Tuniu Corporation | 08/29 | 0.8700 | 0.0180 | 2.11 | 262,917 | 229 | |
| 0 | TZOO | Travelzoo | 08/29 | 9.8100 | 0.0300 | 0.31 | 108,771 | 1,067 | |
| 0 | WYNN | Wynn Resorts, Limited | 08/29 | 126.7500 | 0.0100 | 0.01 | 2,595,681 | 329,003 |