首頁 / 個股資料 / 相關公司 / ETF成分股
Live Nation Entertainment, Inc.
〈LYV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 338
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 316
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 255
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 254
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 253
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 248
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 242
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 240
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 235
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 234
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 232
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 230
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 228
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 227
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 223
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 223
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 219
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 216
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 211
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 210
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 208
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 207
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 207
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 206
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 205
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 204
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 203
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 202
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 199
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 199
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 194
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 191
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 189
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 188
NFLX Netflix 08/29 1,208.2500 -23.2000 -1.88 3,209,817 188
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 188
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 188
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 187
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 187
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 186
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 184
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 184
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 183
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 182
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 182
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 182
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 181
TJX TJX 08/29 136.6100 -0.5100 -0.37 4,118,560 181
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 180
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 180
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 180
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 180
TSCO Tractor Supply Company 08/29 61.7600 -0.8900 -1.42 5,217,421 178
EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 178
INTU Intuit 08/29 667.0000 -1.2000 -0.18 1,594,293 178
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 178
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 178
FOXA Fox - Class A 08/29 59.7000 0.2400 0.40 2,455,339 177
STX Seagate 08/29 167.4000 -4.9800 -2.89 2,798,631 177
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 177
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 176
AZO AutoZone 08/29 4,198.5300 1.4400 0.03 89,713 176
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 176
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 175
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 175
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 174
EXPE Expedia Group 08/29 214.8000 0.0900 0.04 1,255,644 174
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 173
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 173
RCL Royal Caribbean Group 08/29 363.2200 -2.6200 -0.72 1,962,474 172
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 172
ORLY O'Reilly Automotive 08/29 103.6800 -0.3100 -0.30 2,952,723 172
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 171
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 170
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 170
COST Costco 08/29 943.3200 -1.6400 -0.17 1,608,954 170
BSX Boston Scientific 08/29 105.5000 -0.2500 -0.24 4,066,889 170
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 169
TTWO Take-Two 08/29 233.2700 -1.6300 -0.69 989,052 169
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 169
CME CME Group Inc. 08/29 266.5100 -0.2600 -0.10 1,562,764 169
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 168
GOOGL Alphabet - Class A 08/29 212.9100 1.2700 0.60 39,728,364 168
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 168
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 168
NDAQ Nasdaq 08/29 94.7400 -0.5000 -0.52 1,742,393 167
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 167
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 167
CTAS Cintas 08/29 210.0300 1.7100 0.82 1,768,788 167
FTNT Fortinet 08/29 78.7700 -0.5200 -0.66 4,458,230 167
SBAC SBA Communications 08/29 204.8500 -1.1900 -0.58 1,350,777 166
HOLX Hologic 08/29 67.1200 0.5000 0.75 1,080,191 166
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 165
OMC Omnicom Group 08/29 78.3300 0.6000 0.77 1,767,334 165
SYK Stryker 08/29 391.4100 1.7400 0.45 672,519 165
IT Gartner 08/29 251.1900 3.4600 1.40 920,293 165
VTR Ventas 08/29 68.0800 0.5400 0.80 2,121,831 164
ROL Rollins 08/29 56.5400 0.3000 0.53 1,881,579 164
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 164
K Kellanova 08/29 79.5000 0.0300 0.04 3,564,816 164
CMI Cummins 08/29 398.4400 -3.4800 -0.87 593,469 164
EBAY eBay Inc. 08/29 90.6100 -2.1900 -2.36 7,270,560 164
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 164
APH Amphenol 08/29 108.8600 -3.0800 -2.75 6,201,094 164
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 164
CAH Cardinal Health 08/29 148.7800 -0.7300 -0.49 2,723,214 164
EA Electronic Arts 08/29 171.9500 0.9600 0.56 2,090,029 164
MAR Marriott International 08/29 267.8600 -2.3900 -0.88 858,966 164
AMAT Applied Materials 08/29 160.7600 -4.5100 -2.73 7,202,136 164
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 164