首頁 / 個股資料 / 相關公司 / ETF成分股
Live Nation Entertainment, Inc.
〈LYV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 343
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 320
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 267
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 259
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 257
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 256
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 247
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 246
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 243
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 239
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 236
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 234
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 232
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 228
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 227
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 226
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 223
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 220
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 219
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 214
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 213
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 212
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 212
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 211
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 208
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 207
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 204
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 203
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 202
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 201
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 199
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 197
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 195
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 195
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 193
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 192
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 191
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 191
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 190
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 190
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 190
FE FirstEnergy 10/17 46.9700 0.1800 0.38 4,005,782 189
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 189
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 187
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 187
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 185
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 184
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 184
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 183
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 183
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 182
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 182
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 181
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 181
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 181
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 180
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 180
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 179
DIS Disney 10/17 110.6700 0.7900 0.72 10,090,543 179
FOXA Fox - Class A 10/17 58.0700 1.0700 1.88 2,552,151 179
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 178
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,582 178
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 178
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 178
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 178
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 177
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 177
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 177
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 176
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 175
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 174
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 173
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 173
TEL TE Connectivity 10/17 222.9800 -1.2100 -0.54 1,343,759 173
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 173
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,225,244 173
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 172
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 171
SBAC SBA Communications 10/17 196.2600 -1.1600 -0.59 713,436 171
BSX Boston Scientific 10/17 99.2400 1.4600 1.49 6,499,989 170
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 170
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 170
NDAQ Nasdaq 10/17 88.5900 0.6500 0.74 2,469,205 170
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 170
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 170
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 169
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 169
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 169
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 169
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 169
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 168
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 168
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 168
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 168
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 168
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 167
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 167
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,950 167
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 167
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 167