首頁 / 個股資料 / 相關公司 / 細產業
Kite Realty Group Trust
〈KRG〉
金融相關 金融業 房地產投資信託
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAT American Assets Trust Inc. 10/23 19.9200 -0.1900 -0.94 292,679 5,830
0 ABR Arbor Realty Trust 10/23 11.6600 -0.1200 -1.02 1,286,335 14,999
0 ACRE Ares Commercial Real Estate Corp. 10/23 4.6900 -0.0100 -0.21 376,380 1,765
0 ADAM Adamas Trust 10/23 6.9100 -0.0800 -1.14 314,793 2,175
0 ADC Agree Realty Corporation 10/23 75.1400 0 0 1,028,097 77,251
0 AGNC AGNC Investment 10/23 10.0900 -0.1100 -1.08 19,794,557 199,727
0 AHH Armada Hoffler Properties, Inc. 10/23 6.7600 -0.0400 -0.59 465,465 3,147
0 AHT Ashford Hospitality Trust Inc. 10/23 4.8800 -0.2200 -4.31 142,994 698
0 AIV Apartment Investment & Management Co. 10/23 5.6900 0.0200 0.35 7,207,720 41,012
0 AKR Acadia Realty Trust 10/23 19.8800 0.0700 0.35 781,841 15,543
0 ALX Alexander's Inc. 10/23 231.8100 -1.8500 -0.79 75,360 17,469
0 AMH American Homes 4 Rent 10/23 33.2900 0 0 2,921,138 97,245
0 AMT American Tower 10/23 190.3000 -0.8900 -0.47 2,280,063 433,896
0 ARE Alexandria Real Estate Equity 10/23 76.9100 -0.8600 -1.11 1,191,776 91,659
0 ARI Apollo Commercial Real Estate Finance 10/23 10.2500 -0.0800 -0.77 630,510 6,463
0 ARR Armour Residential REIT, Inc. 10/23 15.9400 0.1700 1.08 3,921,544 62,509
0 AVB Avalonbay Communities 10/23 189.0400 -0.2800 -0.15 560,350 105,929
0 BDN Brandywine Realty Trust 10/23 3.6900 -0.1600 -4.16 5,069,383 18,706
0 BFS Saul Centers Inc. 10/23 31.1000 0.2000 0.65 62,602 1,947
0 BRT BRT Apartments 10/23 14.9800 -0.0400 -0.27 24,683 370
0 BRX Brixmor Property Group Inc. 10/23 27.9600 0.0300 0.11 2,696,852 75,404
0 BXMT Blackstone Mortgage Trust, Inc. 10/23 18.3900 0.0200 0.11 2,495,737 45,897
0 BXP BXP 10/23 73.7300 0.5300 0.72 1,333,928 98,351
0 CBL CBL 10/23 29.6000 -0.2700 -0.90 64,796 1,918
0 CDP COPT Defense Properties 10/23 28.4200 0.1600 0.57 738,190 20,979
0 CHMI Cherry Hill Mortgage Investment 10/23 2.4300 0.0200 0.83 232,341 565
0 CIM Chimera 10/23 12.9400 -0.1500 -1.15 619,828 8,021
0 CIO City Office REIT, Inc. 10/23 6.9300 -0.0100 -0.14 183,836 1,274
0 CLDT Chatham Lodging Trust 10/23 6.5400 0 0 315,741 2,065
0 CMCT Creative Media & Community Trust 10/23 6.3800 -0.0100 -0.16 20,355 130
0 COR Cencora 10/23 328.5600 -2.2400 -0.68 1,197,546 393,466
0 CPT Camden Property Trust 10/23 104.9800 0.5800 0.56 1,249,426 131,165
0 CTRE CareTrust REIT 10/23 34.9300 -0.0600 -0.17 1,589,487 55,521
0 CUBE CubeSmart 10/23 41.9000 -0.4400 -1.04 1,785,620 74,817
0 CUZ Cousins Properties Inc. 10/23 26.6400 0.0600 0.23 987,760 26,314
0 CXW CoreCivic 10/23 18.7200 0.2800 1.52 643,429 12,045
0 DEI Douglas Emmett, Inc. 10/23 13.3800 -0.1800 -1.33 1,482,366 19,834
0 DLR Digital Realty Trust 10/23 175.3900 2.9800 1.73 2,510,884 440,384
0 DOC Healthpeak Properties 10/23 18.5400 -0.0800 -0.43 7,317,460 135,666
0 DRH DiamondRock Hospitality Company 10/23 7.8100 -0.0800 -1.01 2,352,617 18,374
0 DX Dynex Capital Inc. 10/23 13.2300 -0.1400 -1.05 4,320,821 57,164
0 EARN Ellington Credit 10/23 5.2800 -0.0700 -1.31 302,398 1,597
0 EGP EastGroup Properties Inc. 10/23 179.4600 -1.2100 -0.67 372,888 66,918
0 ELME Elme Communities 10/23 16.9100 0.0500 0.30 845,721 14,301
0 ELS Equity Lifestyle Properties, Inc 10/23 60.9900 -2.3800 -3.76 5,648,254 344,487
0 EPR EPR Properties 10/23 54.2800 -0.2800 -0.51 748,867 40,649
0 EQR Equity Residential 10/23 63.3300 -0.4100 -0.64 1,741,953 110,318
0 ESBA Empire State Realty OP 10/23 7.6400 0.0950 1.26 2,919 22
0 ESRT Empire State Realty Trust, Inc. 10/23 7.8100 0.0500 0.64 1,478,272 11,545
0 ESS Essex Property Trust, Inc. 10/23 263.7600 -0.4600 -0.17 388,835 102,559
0 EXR Extra Space 10/23 150.8100 -1.2800 -0.84 575,518 86,794
0 FR First Industrial Realty Trust, I 10/23 55.7200 0.0700 0.13 1,087,282 60,583
0 FRT Federal Realty Investment Trust 10/23 100.7800 -0.2200 -0.22 400,404 40,353
0 FSP Franklin Street Properties 10/23 1.4000 0 0 433,757 607
0 GLPI Gaming and Leisure Properties, Inc. 10/23 45.0500 -0.0900 -0.20 1,613,760 72,700
0 GOOD Gladstone Commercial Corporation 10/23 11.4400 -0.0500 -0.44 783,226 8,960
0 GPT Intelligent Alpha Atlas ETF N/A N/A N/A N/A N/A N/A
0 GTY Getty Realty Corp. 10/23 28.2300 0.7000 2.54 592,503 16,726
0 HIW Highwoods Properties Inc. 10/23 29.6400 0.0800 0.27 983,312 29,145
0 HR Healthcare Realty Trust 10/23 18.6800 0.1200 0.65 2,775,006 51,837
0 HST Host Hotels & Resorts 10/23 16.6300 -0.1700 -1.01 5,764,739 95,868
0 IHT InnSuites Hospitality Trust 10/23 1.4500 0.0400 2.84 40,962 59
0 INN Summit Hotel Properties 10/23 5.3400 -0.1000 -1.84 467,311 2,495
0 IOR Income Opportunity Realty Investors 10/23 18.7500 0.5500 3.02 3 0
0 IRT Independence Realty Trust 10/23 16.3100 -0.0100 -0.06 2,446,921 39,909
0 KIM Kimco Realty 10/23 22.2200 -0.1900 -0.85 3,662,447 81,380
0 KRC Kilroy Realty Corporation 10/23 40.5600 -0.3600 -0.88 1,057,761 42,903
1 KRG Kite Realty Group Trust 10/23 22.9400 -0.1900 -0.82 1,775,546 40,731
0 LAND Gladstone Land 10/23 9.0100 -0.0300 -0.33 278,268 2,507
0 LTC LTC Properties Inc. 10/23 35.2000 -0.1600 -0.45 349,963 12,319
0 LXP LXP Industrial Trust 10/23 9.5300 0.0300 0.32 3,458,575 32,960
0 MAA Mid-America Apartment 10/23 134.4300 0.0700 0.05 837,640 112,604
0 MAC Macerich Co. 10/23 17.9000 0.0500 0.28 1,571,485 28,130
0 MFA MFA Financial 10/23 9.1100 -0.1200 -1.30 965,367 8,794
0 MITT AG Mortgage Investment Trust 10/23 7.4300 0.0900 1.23 130,386 969
0 MNR Mach Natural Resources 10/23 12.1600 0.1600 1.33 254,276 3,092
0 MPW Medical Properties Trust Inc. 10/23 5.0600 0 0 5,281,503 26,724
0 NHI National Health Investors Inc. 10/23 75.3300 -0.1900 -0.25 104,014 7,835
0 NLY Annaly Capital Management 10/23 20.8900 -0.4100 -1.92 8,374,369 174,941
0 NNN NNN REIT 10/23 42.2700 0.0200 0.05 1,393,089 58,886
0 O Realty Income 10/23 60.2200 -0.0500 -0.08 3,454,313 208,019
0 OHI Omega Healthcare Investors Inc. 10/23 40.6900 0.0400 0.10 1,097,027 44,638
0 OLP One Liberty Properties, Inc. 10/23 20.6800 -0.1700 -0.82 83,964 1,736
0 PCH PotlatchDeltic 10/23 42.3300 0.5800 1.39 402,798 17,050
0 PDM Piedmont Realty Trust 10/23 8.3500 -0.1000 -1.18 545,384 4,554
0 PEB Pebblebrook Hotel Trust 10/23 10.7600 -0.1700 -1.56 3,232,602 34,783
0 PLD ProLogis 10/23 125.7700 -0.1800 -0.14 2,647,892 333,025
0 PMT PennyMac Mortgage Investment Trust 10/23 12.5600 -0.1200 -0.95 1,535,646 19,288
0 PSA Public Storage 10/23 306.2800 -4.6000 -1.48 775,643 237,564
0 PW Power REIT 10/23 0.7029 -0.0066 -0.93 328,226 231
0 REG Regency Centers 10/23 72.4800 -0.1200 -0.17 1,012,954 73,419
0 REXR Rexford Industrial Realty, Inc. 10/23 42.7700 -0.2100 -0.49 1,853,452 79,272
0 RLJ RLJ Lodging Trust 10/23 6.9500 -0.2000 -2.80 1,396,570 9,706
0 RPT Rithm Property Trust 10/23 2.4700 0.0500 2.07 126,703 313
0 RWT Redwood Trust 10/23 5.6500 -0.0400 -0.70 993,399 5,613
0 RYN Rayonier Inc. REIT 10/23 24.6700 0.3400 1.40 1,471,824 36,310
0 SBRA Sabra Healthcare REIT 10/23 18.2100 -0.0400 -0.22 1,986,820 36,180
0 SHO Sunstone Hotel Investors 10/23 9.1400 -0.1700 -1.83 729,579 6,668
0 SKT Tanger 10/23 33.2200 -0.1200 -0.36 659,914 21,922
0 SLG SL Green Realty 10/23 51.7500 -1.3300 -2.51 1,190,325 61,599
0 SOHO Sotherly Hotels 10/23 0.9218 0.0476 5.44 70,138 65
0 SPG Simon Property Group Inc. 10/23 178.7100 -1.2700 -0.71 1,168,261 208,780
0 STAG STAG Industrial Inc. 10/23 38.6400 0.0600 0.16 1,726,121 66,697
0 STWD STARWOOD PROPERTY TRUST, INC. 10/23 18.5600 -0.1300 -0.70 2,062,349 38,277
0 SUI Sun Communities 10/23 123.3400 -2.3100 -1.84 973,094 120,021
0 TCI Transcontinental Realty Investors 10/23 45.0000 0 0 470 21
0 TIPT Tiptree 10/23 17.9800 0.4100 2.33 210,931 3,793
0 UDR UDR 10/23 36.3100 -0.2900 -0.79 2,830,712 102,783
0 UHT Universal Health Realty Income Trust 10/23 36.1100 -0.4900 -1.34 56,641 2,045
0 UMH UMH Properties 10/23 14.5400 -0.2000 -1.36 470,559 6,842
0 VNO VORNADO REALTY TRUST 10/23 39.3200 -0.3500 -0.88 615,946 24,219
0 VTR Ventas 10/23 69.9600 -0.5000 -0.71 1,517,184 106,142
0 WELL Welltower 10/23 176.0600 0.1200 0.07 1,832,426 322,617
0 WHLR Wheeler Real Estate Investment Trust 10/23 3.4300 0.0900 2.69 133,183 457
0 WPC W. P. Carey 10/23 67.9000 0.2500 0.37 844,400 57,335
0 WSR Whitestone REIT 10/23 12.1500 0 0 163,648 1,988
0 XHR Xenia Hotels & Resorts 10/23 13.1800 -0.2700 -2.01 445,780 5,875