Installed Building Products Inc
〈IBP〉
 |
 |
 |
|
 |
| 建材居家用品 | 建材 | 建材 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | APOG | Apogee Enterprises | 10/28 | 38.1400 | -0.7100 | -1.83 | 281,505 | 10,737 | |
| 0 | APT | Alpha Pro Tech | 10/28 | 4.6400 | -0.0300 | -0.64 | 14,340 | 67 | |
| 0 | AWI | Armstrong World Industries | 10/28 | 193.5900 | -9.0500 | -4.47 | 842,160 | 163,034 | |
| 0 | BCC | Boise Cascade | 10/28 | 72.3700 | -0.6500 | -0.89 | 369,899 | 26,770 | |
| 0 | BLDR | Builders FirstSource | 10/28 | 119.3500 | -3.8400 | -3.12 | 1,690,785 | 201,795 | |
| 0 | BXC | BlueLinx | 10/28 | 70.6600 | -1.5200 | -2.11 | 85,651 | 6,052 | |
| 0 | CRH | CRH | 10/28 | 119.9400 | -1.0100 | -0.84 | 4,022,444 | 482,452 | |
| 0 | CSTE | Caesarstone | 10/28 | 1.1800 | -0.0400 | -3.28 | 229,726 | 271 | |
| 0 | CVCO | Cavco Industries | 10/28 | 558.0200 | -30.4500 | -5.17 | 180,667 | 100,816 | |
| 0 | DOV | Dover | 10/28 | 179.7100 | 1.7500 | 0.98 | 1,125,002 | 202,174 | |
| 0 | FSTR | L.B. Foster | 10/28 | 26.6500 | 0.2700 | 1.02 | 19,957 | 532 | |
| 0 | GVA | Granite Construction | 10/28 | 103.7700 | -0.0700 | -0.07 | 322,491 | 33,465 | |
| 0 | HNI | HNI | 10/28 | 44.7000 | -0.2500 | -0.56 | 860,405 | 38,460 | |
| 1 | IBP | Installed Building | 10/28 | 269.5000 | -1.9700 | -0.73 | 219,781 | 59,231 | |
| 0 | JCTC | Jewett-Cameron | 10/28 | 3.2100 | 0.0200 | 0.63 | 278 | 1 | |
| 0 | KOP | Koppers Holdings Inc. | 10/28 | 29.3700 | -0.0400 | -0.14 | 139,385 | 4,094 | |
| 0 | LPX | Louisiana-Pacific | 10/28 | 91.4000 | -1.4100 | -1.52 | 543,401 | 49,667 | |
| 0 | MAS | Masco | 10/28 | 68.4300 | 0.1100 | 0.16 | 4,224,398 | 289,076 | |
| 0 | MHK | Mohawk Industries | 10/28 | 118.7600 | -0.4300 | -0.36 | 650,216 | 77,220 | |
| 0 | NX | Quanex Building Products | 10/28 | 14.9000 | -0.2100 | -1.39 | 557,987 | 8,314 | |
| 0 | OC | Owens Corning | 10/28 | 127.0800 | -0.4200 | -0.33 | 758,265 | 96,360 | |
| 0 | OI | O-I Glass | 10/28 | 12.0700 | -0.1600 | -1.31 | 915,751 | 11,053 | |
| 0 | PATK | Patrick Industries | 10/28 | 104.7500 | 0.1600 | 0.15 | 235,011 | 24,617 | |
| 0 | PLPC | Preformed Line Products | 10/28 | 228.7900 | 0.2100 | 0.09 | 128,259 | 29,344 | |
| 0 | PPG | PPG | 10/28 | 105.3100 | -0.1400 | -0.13 | 2,966,693 | 312,422 | |
| 0 | ROCK | Gibraltar Industries, Inc. | 10/28 | 67.6200 | 0.3100 | 0.46 | 292,561 | 19,783 | |
| 0 | TGLS | Tecnoglass | 10/28 | 60.2400 | 0.3300 | 0.55 | 265,332 | 15,984 | |
| 0 | TREX | Trex | 10/28 | 50.3600 | 0.6300 | 1.27 | 1,140,701 | 57,446 | |
| 0 | UFPI | UFP Industries | 10/28 | 91.9800 | -0.1900 | -0.21 | 259,749 | 23,892 | |
| 0 | VMC | Vulcan Materials | 10/28 | 292.5900 | 0.5800 | 0.20 | 722,636 | 211,436 | |
| 0 | WY | Weyerhaeuser | 10/28 | 23.7400 | -0.2800 | -1.17 | 3,811,621 | 90,488 |