首頁 / 個股資料 / 相關公司 / ETF成分股
Installed Building Products Inc
〈IBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 10/28 86.4700 -1.0300 -1.18 329,446 80
IDCC InterDigital 10/28 372.4800 -14.3500 -3.71 520,564 79
LRN Stride 10/28 153.5300 0.8900 0.58 1,448,630 77
CALM Cal-Maine Foods 10/28 88.2000 -2.2900 -2.53 996,221 76
FSS Federal Signal 10/28 125.9000 0.5700 0.45 449,681 75
ATGE Adtalem Global Education 10/28 153.9800 0.1400 0.09 156,616 74
CVCO Cavco Industries 10/28 558.0200 -30.4500 -5.17 180,668 73
MTH Meritage Homes 10/28 71.0400 -0.3700 -0.52 1,331,242 73
ABG Asbury Automotive 10/28 235.8900 1.5600 0.67 448,274 72
PBH Prestige Consumer Healthcare 10/28 62.0300 -0.3800 -0.61 332,752 72
KTB Kontoor Brands 10/28 83.3000 -2.7200 -3.16 402,358 71
BMI Badger Meter 10/28 185.5000 2.3300 1.27 254,828 71
EAT Brinker International Inc. 10/28 124.2600 -1.9300 -1.53 2,498,570 71
PATK Patrick Industries 10/28 104.7500 0.1600 0.15 235,011 70
SM SM Energy 10/28 20.6100 -0.4800 -2.28 1,933,800 70
DY Dycom 10/28 285.5800 1.4200 0.50 259,459 70
OMF OneMain Holdings 10/28 57.8700 -0.3600 -0.62 1,524,006 70
KFY Korn Ferry 10/28 70.3100 0.0300 0.04 358,820 70
KBH KB Home 10/28 63.8200 0.7100 1.13 1,100,231 70
STRL Sterling Infrastructure 10/28 379.8900 3.1500 0.84 378,341 70
MHO M/I Homes 10/28 131.0100 2.6000 2.02 289,660 70
GFF Griffon 10/28 76.7100 -0.0700 -0.09 265,637 70
GPI Group 1 Automotive 10/28 393.2800 -26.6700 -6.35 568,475 69
DORM Dorman Products 10/28 138.7300 -15.0200 -9.77 670,658 69
SEE Sealed Air 10/28 34.4100 -0.3900 -1.12 678,552 68
TMHC Taylor Morrison Home 10/28 59.8500 0.0200 0.03 1,101,217 67
TPH TRI Pointe Homes 10/28 32.5200 0.1600 0.49 1,001,721 67
BCPC Balchem 10/28 155.1500 0.6400 0.41 162,896 67
FTDR frontdoor 10/28 68.1200 -0.7200 -1.05 493,540 67
FELE Franklin Electric Co., Inc. 10/28 95.2600 -3.2400 -3.29 682,573 66
ACIW ACI Worldwide 10/28 49.7500 -0.4600 -0.92 482,238 66
ITRI Itron 10/28 133.9500 -2.1600 -1.59 859,555 66
URBN Urban Outfitters, Inc. 10/28 67.2000 -0.4800 -0.71 1,386,262 66
ALKS Alkermes 10/28 31.0000 1.2800 4.31 4,965,715 66
SPXC SPX Technologies 10/28 197.0700 1.2200 0.62 453,219 66
BOOT Boot Barn 10/28 198.5300 -3.5400 -1.75 763,655 65
TILE Interface 10/28 27.5100 -0.4200 -1.50 234,869 65
RDN Radian Group 10/28 33.3900 -0.2500 -0.74 662,403 64
CLF Cleveland-Cliffs 10/28 14.0900 0.3200 2.32 18,111,084 64
PIPR Piper Sandler 10/28 345.9300 -5.2600 -1.50 225,309 64
SPSC SPS Commerce 10/28 109.9900 -1.0100 -0.91 283,451 64
ACA Arcosa 10/28 93.6200 0.7000 0.75 129,501 64
CCS Century Communities 10/28 63.7400 0.4700 0.74 453,237 63
FUL H.B. Fuller 10/28 59.9300 -0.1600 -0.27 364,436 63
CAKE Cheesecake Factory 10/28 54.3300 -1.5800 -2.83 3,092,826 63
NPO Enpro 10/28 226.1900 -3.5900 -1.56 171,769 63
SANM Sanmina 10/28 134.8900 -0.0650 -0.05 371,404 63
MGY Magnolia Oil & Gas 10/28 22.7600 -0.4400 -1.90 1,887,731 63
MWA Mueller Water Products 10/28 25.8700 0.0400 0.15 837,182 63
AAP Advance Auto Parts 10/28 57.0000 0.6800 1.21 1,167,804 63
MATX Matson, Inc. 10/28 97.7100 -0.2900 -0.30 467,532 62
SHOO Steven Madden 10/28 34.9150 -0.5250 -1.48 947,081 62
AEIS Advanced Energy 10/28 204.6200 -0.5000 -0.24 410,051 62
GVA Granite Construction 10/28 103.7700 -0.0700 -0.07 322,593 62
CMC Commercial Metals Co. 10/28 60.4900 0.0800 0.13 1,692,997 62
FBP First BanCorp. 10/28 19.7100 -0.1000 -0.50 1,521,565 62
FCFS FirstCash 10/28 149.2600 -1.4800 -0.98 300,632 62
RUSHA Rush Enterprises - Class A 10/28 49.9600 -0.6000 -1.19 589,557 62
MMSI Merit Medical Systems 10/28 82.7900 0.0400 0.05 442,863 62
BCO Brink's 10/28 115.2800 -0.4800 -0.41 184,310 61
NSIT Insight Enterprises 10/28 105.0000 -1.9400 -1.81 369,353 61
GOLF Acushnet Holdings 10/28 80.9900 -1.0500 -1.28 236,490 61
HNI HNI 10/28 44.7000 -0.2500 -0.56 860,405 61
GEO Geo Group 10/28 16.6900 -0.3000 -1.77 1,243,166 61
AZZ AZZ Incorporated 10/28 101.4300 2.6900 2.72 269,488 61
CTRE CareTrust REIT 10/28 35.3100 -0.4300 -1.20 2,433,189 61
BKE Buckle 10/28 55.0200 -0.3400 -0.61 326,700 61
SXT Sensient Technologies 10/28 94.4400 -0.7700 -0.81 529,245 61
PFSI PennyMac Financial Services, Inc. 10/28 130.1900 -2.7700 -2.08 368,411 61
AROC Archrock 10/28 25.6600 0.0900 0.35 1,664,085 61
AWR American States Water Company 10/28 75.4100 -0.6900 -0.91 266,378 61
CRVL CorVel 10/28 74.9300 0.4700 0.63 121,079 60
NXT NEXTracker 10/28 97.0000 -1.5500 -1.57 2,458,829 60
GRBK Green Brick Partners 10/28 66.8300 -0.8500 -1.26 219,696 60
WTS Watts Water 10/28 275.4800 -0.9100 -0.33 106,246 60
ANF Abercrombie & Fitch Co. 10/28 74.5800 0.6700 0.91 1,832,964 60
BCC Boise Cascade 10/28 72.3700 -0.6500 -0.89 369,909 60
IPAR Interparfums 10/28 95.9100 -0.0700 -0.07 255,588 60
CNK Cinemark 10/28 26.6500 -0.3900 -1.44 2,885,695 60
GKOS Glaukos 10/28 77.7900 2.1100 2.79 1,468,680 60
CE Celanese 10/28 41.2000 -2.6400 -6.02 1,476,185 60
TDG TransDigm Group 10/28 1,335.1200 -19.3400 -1.43 261,633 60
BLD TopBuild 10/28 444.0300 -9.5400 -2.10 193,900 60
SKY Champion Homes 10/28 72.3600 -3.3200 -4.39 616,357 60
ESE ESCO Technologies 10/28 221.5500 2.3600 1.08 85,051 60
CCOI Cogent Communications 10/28 43.4700 -0.6700 -1.52 634,126 60
SNEX StoneX Group 10/28 96.1200 -2.1200 -2.16 317,598 60
ESNT Essent 10/28 59.8900 -0.5100 -0.84 428,606 60
DAN Dana 10/28 20.0300 0.2400 1.21 2,492,131 60
ACLS Axcelis Technologies, Inc. 10/28 82.2900 -0.9600 -1.15 337,951 59
ENVA Enova International 10/28 119.2800 -1.9200 -1.58 233,689 59
LUMN Lumen Technologies 10/28 10.0500 0.6900 7.37 44,331,759 59
OSIS OSI Systems, Inc. 10/28 250.9400 -3.0600 -1.20 129,458 59
ENSG Ensign Group 10/28 185.6400 -0.8600 -0.46 316,715 59
MTX Minerals Technologies Inc. 10/28 56.5900 -0.2700 -0.47 188,019 59
IOSP Innospec 10/28 75.2600 0.0400 0.05 167,908 59
RMBS Rambus 10/28 103.7200 -9.8900 -8.71 5,606,219 59
SIG Signet Jewelers Ltd. 10/28 102.8500 -0.4100 -0.40 451,241 59
ITGR Integer Holdings 10/28 68.0000 -2.2000 -3.13 2,118,223 59
NMIH NMI Holdings Inc 10/28 35.9500 0.0100 0.03 385,738 59
LZB La-Z-Boy 10/28 33.2600 0.5400 1.65 395,267 59
SAH Sonic Automotive 10/28 64.2800 -0.5800 -0.89 342,058 59
OII Oceaneering International 10/28 23.1900 -0.0100 -0.04 677,174 59
MYRG MYR Group, Inc. 10/28 218.3000 -1.1400 -0.52 184,298 59