首頁 / 個股資料 / 相關公司 / ETF成分股
Installed Building Products Inc
〈IBP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 78
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 70
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 70
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 69
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 69
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 69
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 68
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 68
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 68
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 68
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 68
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 67
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 67
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 67
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 66
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 66
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 65
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 65
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 65
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 65
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 65
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 65
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 64
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 64
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 64
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 64
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 63
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 63
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 62
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 62
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 62
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 62
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 62
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 62
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 62
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 61
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 61
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 61
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 61
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 61
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 61
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 61
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 61
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 61
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 60
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 60
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 60
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 60
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 60
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 60
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 60
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 59
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 59
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 59
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 59
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 59
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 59
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 59
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 59
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 59
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 58
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 58
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 58
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 58
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 58
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 58
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 58
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 58
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 58
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 58
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 57
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 57
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 57
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 57
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 57
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 57
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 57
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 57
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 57
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 57
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 57
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 56
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 56
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 56
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 56
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 56
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 56
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 56
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 56
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 56
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 56
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 55
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 55
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 55
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 55
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 55
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 55
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 55
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 55
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 55
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 55
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 55
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 55
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 55
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 55
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 55
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 55