首頁 / 個股資料 / 相關公司 / 細產業
Ferroglobe PLC
〈GSM〉
鋼鐵金屬 非鐵金屬 非鐵金屬
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AA Alcoa 10/10 35.0200 -1.9800 -5.35 7,316,848 256,236
0 ASM Avino Silver & Gold Mines 10/10 5.0300 -0.0900 -1.76 4,525,835 22,765
0 ATI ATI 10/10 80.0400 -2.2400 -2.72 1,048,893 83,953
0 AVL Direxion Daily AVGO Bull 2X Shares N/A N/A N/A N/A N/A N/A
0 BHP BHP Group 10/10 53.6200 -2.4200 -4.32 5,839,255 313,101
0 BTG B2Gold 10/10 5.0800 0.0100 0.20 47,302,272 240,296
0 BVN Compania de Minas 10/10 24.5900 -0.3400 -1.36 1,466,109 36,052
0 CCJ Cameco 10/10 86.6500 -0.0800 -0.09 7,190,186 623,030
0 CENX Century Aluminum 10/10 30.2900 -1.0300 -3.29 2,094,128 63,431
0 CHNR China Natural Resources 10/10 4.9771 -0.6429 -11.44 60,306 300
0 CSTM Constellium 10/10 14.4100 -0.5900 -3.93 990,286 14,270
0 DNN Denison Mines 10/10 2.8800 0.0500 1.77 133,597,371 384,760
0 EMX EMX Royalty 10/10 4.8600 -0.1400 -2.80 778,222 3,782
0 FCX Freeport-McMoran 10/10 40.8800 -2.4300 -5.61 24,241,373 990,987
0 FSM Fortuna Mining 10/10 8.8500 -0.1000 -1.12 16,702,340 147,816
0 GFI Gold Fields Ltd. 10/10 41.0000 1.0200 2.55 4,152,990 170,273
0 GORO Gold Resource 10/10 0.7999 0.0019 0.24 1,535,408 1,228
1 GSM Ferroglobe 10/10 4.9600 -0.3250 -6.15 1,227,509 6,088
0 HBM HudBay Minerals 10/10 16.5700 -0.5200 -3.04 7,203,000 119,354
0 HL Hecla Mining 10/10 12.5400 -0.2500 -1.95 19,921,794 249,819
0 HMY Harmony Gold Mining Co. Ltd. 10/10 18.2700 0.1600 0.88 4,212,138 76,956
0 IAG IAMGOLD Corp. 10/10 12.7000 0.1100 0.87 12,205,357 155,008
0 KALU Kaiser Aluminum 10/10 76.6800 -0.8900 -1.15 126,042 9,665
0 KGC Kinross Gold Corp. 10/10 24.2600 -0.0200 -0.08 14,188,217 344,206
0 MLI Mueller Industries, Inc. 10/10 96.9600 -0.9800 -1.00 1,035,692 100,421
0 MUX McEwen 10/10 18.9400 -0.1200 -0.63 2,738,170 51,861
0 NEM Newmont 10/10 85.1400 -0.0700 -0.08 9,045,737 770,154
0 NG NovaGold Resources 10/10 9.7000 -0.0500 -0.51 3,615,387 35,069
0 NGD New Gold 10/10 6.8400 0.0200 0.29 19,346,586 132,331
0 OLN Olin 10/10 22.2800 -2.5700 -10.34 2,360,494 52,592
0 PAAS Pan American Silver 10/10 38.5000 -0.0500 -0.13 7,380,407 284,146
0 PAL Proficient Auto Logistics 10/10 5.8100 -0.3600 -5.83 191,355 1,112
0 PKOH Park-Ohio Holdings Corp. 10/10 19.3300 -0.7300 -3.64 27,833 538
0 RIO Rio Tinto 10/10 65.4400 -1.5600 -2.33 5,209,826 340,931
0 RS Reliance 10/10 272.0800 -7.2500 -2.60 280,281 76,259
0 SA Seabridge Gold, Inc. 10/10 24.5500 0.6100 2.55 1,376,635 33,796
0 SAND Sandstorm Gold 10/10 12.1100 0.0800 0.67 7,093,602 85,904
0 SCCO Southern Copper 10/10 125.1000 -5.4700 -4.19 3,150,228 394,094
0 TC Token Cat 10/10 14.5000 -0.5300 -3.53 10,616 154
0 TECK Teck Resources 10/10 41.8600 -2.0200 -4.60 8,514,342 356,410
0 TG Tredegar 10/10 7.5700 -0.1600 -2.07 108,834 824
0 TGB Taseko Mines 10/10 4.4100 -0.0500 -1.12 7,446,582 32,839
0 TROX Tronox Holdings 10/10 3.3100 -0.1900 -5.43 5,127,274 16,971
0 U Unity Software 10/10 36.0800 -2.8800 -7.39 12,093,899 436,348
0 UAMY United States Antimony 10/10 12.2100 1.3300 12.22 35,899,558 438,334
0 UEC Uranium Energy 10/10 14.6500 1.1000 8.12 32,236,459 472,264
0 URG Ur-Energy 10/10 1.9500 0.0400 2.09 19,237,950 37,514
0 USEG U.S. Energy Corp. 10/10 1.1100 -0.0900 -7.50 607,005 674
0 UUUU Energy Fuels 10/10 20.3400 0.6400 3.25 46,693,797 949,752
0 VALE Vale S.A. 10/10 10.7500 -0.2800 -2.54 46,651,381 501,502
0 WRN Western Copper and Gold 10/10 2.2000 0.0700 3.29 1,942,516 4,274
0 XPL Solitario Resources 10/10 0.6900 -0.0195 -2.75 657,233 453