Gogo Inc.
〈GOGO〉
 |
 |
 |
|
 |
| 電子．傳播出版 | Internet應用與服務．傳播事業 | 電商平台．影音娛樂 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AMZN | Amazon | 09/03 | 225.9900 | 0.6500 | 0.29 | 29,223,134 | 6,604,136 | |
| 0 | BABA | Alibaba Group | 09/03 | 136.4500 | -2.1000 | -1.52 | 16,470,529 | 2,247,404 | |
| 0 | CSPI | CSP | 09/03 | 11.4100 | -0.7200 | -5.94 | 19,156 | 219 | |
| 0 | DSGX | Descartes Systems | 09/03 | 99.5100 | 1.1100 | 1.13 | 652,129 | 64,893 | |
| 0 | EBAY | eBay Inc. | 09/03 | 90.1600 | 0.2700 | 0.30 | 4,889,697 | 440,855 | |
| 0 | EVLV | Evolv Technologies | 09/03 | 7.9700 | -0.1700 | -2.09 | 2,059,273 | 16,412 | |
| 0 | FLWS | 1-800 FLOWERS.COM | 09/03 | 5.3300 | -0.2500 | -4.48 | 254,351 | 1,356 | |
| 1 | GOGO | Gogo | 09/03 | 10.7300 | -0.2900 | -2.63 | 1,184,055 | 12,705 | |
| 0 | GRPN | Groupon | 09/03 | 24.4800 | -1.3600 | -5.26 | 990,581 | 24,249 | |
| 0 | IAC | IAC | 09/03 | 36.2900 | -0.2900 | -0.79 | 912,750 | 33,124 | |
| 0 | JD | JD.com | 09/03 | 31.2000 | -0.3800 | -1.20 | 9,620,810 | 300,169 | |
| 0 | LITB | LightInTheBox Holding Co., Ltd | 09/03 | 1.2800 | 0.0900 | 7.56 | 24,737 | 32 | |
| 0 | LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,563 | 6,080 | |
| 0 | MELI | MercadoLibre | 09/03 | 2,373.1200 | -6.6400 | -0.28 | 302,358 | 717,532 | |
| 0 | NHTC | Natural Health Trends | 09/03 | 4.4500 | 0 | 0 | 11,075 | 49 | |
| 0 | NTES | NetEase | 09/03 | 134.8400 | -0.8700 | -0.64 | 547,006 | 73,758 | |
| 0 | OPEN | Opendoor Technologies | 09/03 | 5.1300 | 0.0400 | 0.79 | 301,188,661 | 1,545,098 | |
| 0 | QNST | QuinStreet, Inc. | 09/03 | 15.1700 | -0.3000 | -1.94 | 1,242,496 | 18,849 | |
| 0 | QVCGA | QVC Group - Series A Common Stock | 09/03 | 8.1500 | -2.1800 | -21.10 | 724,840 | 5,907 | |
| 0 | SOHU | Sohu.com | 09/03 | 16.2100 | -0.0100 | -0.06 | 68,418 | 1,109 | |
| 0 | SPSC | SPS Commerce | 09/03 | 108.0100 | 1.3700 | 1.28 | 595,308 | 64,299 | |
| 0 | TZOO | Travelzoo | 09/03 | 9.3000 | -0.4200 | -4.32 | 147,754 | 1,374 | |
| 0 | VIPS | Vipshop Holdings | 09/03 | 16.9500 | 0.1800 | 1.07 | 1,466,763 | 24,862 | |
| 0 | W | Wayfair | 09/03 | 79.3300 | 1.6800 | 2.16 | 3,640,547 | 288,805 |