首頁 / 個股資料 / 相關公司 / ETF成分股
Gogo Inc.
〈GOGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 51
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 51
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 50
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 49
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 49
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 49
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 49
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 49
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 49
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 49
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 48
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 48
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 48
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 48
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 48
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 48
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 48
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 48
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 48
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 48
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 48
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 48
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 48
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 48
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 47
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 47
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 47
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 47
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 47
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 47
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 47
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 47
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 47
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 47
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 47
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 47
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 47
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 47
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 47
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 47
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 47
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 47
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 47
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 47
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 46
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 46
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 46
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 46
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 46
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 46
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 46
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 46
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 46
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 46
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 46
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 46
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 46
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 46
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 46
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 46
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 46
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 46
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 46
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 46
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 46
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 46
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 46
TRIP TripAdvisor 09/04 17.9600 0.7800 4.54 2,842,655 46
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 46
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 46
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 45
Cash Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 45
CENX Century Aluminum 09/04 22.0300 -0.1300 -0.59 970,370 45
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 45
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 45
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 45
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 45
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 45
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 45
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 45
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 45
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 45
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 45
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 45
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 45
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 45
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 45
PECO Phillips Edison 09/04 36.0300 0.5700 1.61 874,320 45
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 45
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 45
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 45
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 45
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 45
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 45
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 45
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 45
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 45
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 45
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 45
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 45