首頁 / 個股資料 / 相關公司 / 細產業
AngloGold Ashanti PLC
〈AU〉
鋼鐵金屬 貴金屬 黃金
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEM Agnico Eagle Mines 12/12 168.2700 -2.1300 -1.25 2,635,803 443,527
0 AGI Alamos Gold 12/12 38.4900 0.0400 0.10 2,560,518 98,554
0 ASM Avino Silver & Gold Mines 12/12 5.9400 -0.2200 -3.57 5,896,552 35,026
1 AU AngloGold Ashanti 12/12 82.9200 -2.5800 -3.02 3,162,378 262,224
0 B Barrick Mining 12/12 43.0900 -0.0600 -0.14 17,680,830 761,867
0 BHP BHP Group 12/12 59.6400 -1.2800 -2.10 2,931,475 174,833
0 BTG B2Gold 12/12 4.6000 -0.0800 -1.71 35,212,128 161,976
0 BVN Compania de Minas 12/12 28.1600 0.3800 1.37 1,760,727 49,582
0 CCJ Cameco 12/12 91.4900 -4.2500 -4.44 5,589,807 511,411
0 CDE Coeur Mining 12/12 17.2500 -0.2300 -1.32 23,833,007 411,119
0 DRD DRDGOLD Ltd. 12/12 31.4000 -0.4700 -1.47 606,754 19,052
0 EGO Eldorado Gold Corp. 12/12 34.6600 -0.4200 -1.20 2,447,336 84,825
0 EMX EMX Royalty 11/14 4.1600 0 0 0 0
0 EXK Endeavour Silver Corporation 12/12 8.9800 -0.4300 -4.57 16,700,970 149,975
0 FCX Freeport-McMoran 12/12 47.3800 -0.7300 -1.52 17,034,868 807,112
0 FSM Fortuna Mining 12/12 9.7800 0 0 10,489,374 102,586
0 GFI Gold Fields Ltd. 12/12 43.4900 -1.6100 -3.57 4,534,211 197,193
0 GORO Gold Resource 12/12 0.8468 0.0289 3.53 1,892,584 1,603
0 HBM HudBay Minerals 12/12 18.6800 0.0600 0.32 7,237,310 135,193
0 HL Hecla Mining 12/12 18.8100 -0.5400 -2.79 25,439,925 478,525
0 HMY Harmony Gold Mining 12/12 20.4000 -0.1800 -0.87 4,459,354 90,971
0 IAG IAMGOLD Corp. 12/12 15.8400 -0.0900 -0.56 6,437,050 101,963
0 KGC Kinross Gold Corp. 12/12 27.9200 -0.6300 -2.21 11,133,437 310,846
0 LODE Comstock 12/12 3.2600 -0.1900 -5.51 620,509 2,023
0 MUX McEwen 12/12 19.0400 -0.2400 -1.24 1,428,204 27,193
0 NEM Newmont 12/12 98.1400 -1.2800 -1.29 9,239,484 906,763
0 NG NovaGold Resources 12/12 9.7100 0.0100 0.10 3,769,755 36,604
0 PAAS Pan American Silver 12/12 49.7300 -0.6200 -1.23 8,476,542 421,538
0 SA Seabridge Gold, Inc. 12/12 29.8700 -0.4400 -1.45 747,642 22,332
0 SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 175,846
0 SBSW Sibanye-Stillwater 12/12 13.2900 0.1600 1.22 10,282,767 136,658
0 TC Token Cat 12/12 14.8000 -1.4924 -9.16 22,338 331
0 TECK Teck Resources 12/12 43.1800 -1.8600 -4.13 6,005,512 259,318
0 TGB Taseko Mines 12/12 5.4300 -0.0100 -0.18 6,871,412 37,312
0 UAMY United States Antimony 12/12 5.6000 -0.4000 -6.67 7,061,935 39,547
0 VALE Vale S.A. 12/12 12.6900 -0.6000 -4.51 41,036,583 520,754
0 VGZ Vista Gold 12/12 2.3600 0.0900 3.96 3,462,913 8,172
0 WRN Western Copper and Gold 12/12 2.5700 -0.0600 -2.28 1,180,560 3,034
0 XPL Solitario Resources 12/12 0.6698 -0.0117 -1.72 371,578 249