首頁 / 個股資料 / 相關公司 / ETF成分股
AngloGold Ashanti PLC
〈AU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 46
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 46
CAH Cardinal Health 10/17 156.4100 3.1400 2.05 1,930,994 42
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 41
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 40
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 40
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 39
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 39
XOM Exxon Mobil 10/17 112.2400 1.6000 1.45 13,460,069 39
LNG Cheniere Energy 10/17 218.9600 -1.1100 -0.50 1,473,931 38
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 38
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 38
MCK McKesson 10/17 786.0000 10.5600 1.36 621,056 38
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 38
RMD ResMed 10/17 268.0900 -1.9100 -0.71 2,278,218 38
STLD Steel Dynamics 10/17 142.7500 0.1000 0.07 1,062,993 38
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 38
VEEV Veeva Systems 10/17 283.7300 -9.0000 -3.07 1,582,814 38
SPG Simon Property Group Inc. 10/17 178.0900 1.3500 0.76 1,045,543 37
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 37
WSM Williams-Sonoma 10/17 185.3600 -2.1400 -1.14 752,861 37
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 37
CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 37
MO Altria Group 10/17 65.0500 0.7900 1.23 6,389,647 37
COR Cencora 10/17 324.6900 5.2900 1.66 1,177,570 37
OKTA Okta 10/17 87.4300 -0.2800 -0.32 1,613,497 36
CBRE CBRE Group 10/17 157.1200 1.7000 1.09 1,155,427 36
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 36
NTAP NetApp 10/17 119.0700 -0.3300 -0.28 1,234,693 36
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 36
VICI VICI Properties 10/17 30.8600 0.1300 0.42 7,110,406 36
GWW W.W. Grainger 10/17 954.9900 0.4300 0.05 238,767 36
HOOD Robinhood Markets 10/17 129.9100 -1.5300 -1.16 25,237,067 36
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 36
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 36
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 36
DRI Darden Restaurants 10/17 188.1900 0.7400 0.39 1,269,925 36
COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 36
ULTA Ulta Beauty 10/17 533.5100 -3.7800 -0.70 373,681 36
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 35
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 35
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 35
GRMN Garmin 10/17 248.9900 2.2500 0.91 610,593 35
ALL Allstate 10/17 195.8700 0.9900 0.51 1,081,881 35
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 35
EOG EOG Resources, Inc. 10/17 106.2200 -1.0300 -0.96 6,667,725 35
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 35
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 35
NUE Nucor 10/17 131.7800 -0.8800 -0.66 1,836,581 34
ABBV AbbVie 10/17 229.5700 2.7000 1.19 7,150,042 34
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 34
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 34
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 34
K Kellanova 10/17 83.0900 0.1700 0.21 2,927,317 34
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 34
RCL Royal Caribbean Group 10/17 300.3100 1.8000 0.60 1,830,189 34
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 34
INCY Incyte 10/17 87.5700 0.2600 0.30 2,070,856 34
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 34
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 34
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 34
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 34
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 34
PLTR Palantir Technologies 10/17 178.1500 0.0300 0.02 43,421,494 33
ADM Archer-Daniels-Midland 10/17 63.3300 0.4300 0.68 3,048,602 33
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 33
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 33
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 33
VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 33
STT State Street 10/17 111.3700 -1.5800 -1.40 4,352,089 33
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 33
JBL Jabil 10/17 209.3400 -0.4000 -0.19 1,033,612 33
DVN Devon Energy 10/17 31.7400 -0.2900 -0.91 7,610,670 33
APP Applovin 10/17 599.3100 -6.3700 -1.05 3,298,195 33
JNJ Johnson & Johnson 10/17 193.2200 1.1000 0.57 7,764,449 33
ITW Illinois Tool Works Inc. 10/17 249.2600 2.3200 0.94 889,048 33
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 33
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 33
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 33
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 33
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 32
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 32
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 32
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 32
HSY Hershey 10/17 187.7400 0.9400 0.50 3,175,428 32
CL Colgate-Palmolive 10/17 79.1200 1.0400 1.33 5,949,734 32
ECL Ecolab 10/17 276.7500 6.1300 2.27 1,881,741 32
MDT Medtronic 10/17 95.7800 0.7400 0.78 6,136,039 32
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 32
TPR Tapestry 10/17 116.8200 0.3100 0.27 1,908,490 32
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 32
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 32
SOFI SoFi Technologies 10/17 26.5400 -0.0600 -0.23 48,123,301 32
TT Trane Technologies 10/17 415.8200 -0.1000 -0.02 732,828 32
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 32
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 32
EBAY eBay Inc. 10/17 92.0100 0.8300 0.91 9,221,560 32
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 32
MCD McDonalds 10/17 308.0900 2.7600 0.90 2,194,185 32
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 32
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 32
LDOS Leidos 10/17 184.5100 0.1000 0.05 774,769 32
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 32
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 32
EXPE Expedia Group 10/17 214.7600 1.1900 0.56 1,617,545 32
CTVA Corteva 10/17 61.4000 0.4000 0.66 7,513,413 32
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 32
SYF Synchrony 10/17 71.5100 1.2600 1.79 4,670,712 32
PWR Quanta Services Inc. 10/17 433.8500 -3.6700 -0.84 713,951 32
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 32
L Loews 10/17 98.8300 0.6600 0.67 665,629 32
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 32
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 32
EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 32
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 32
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 32
SYY Sysco Corp. 10/17 79.9100 1.0800 1.37 2,504,099 32
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 32