首頁 / 個股資料 / 相關公司 / 細產業
Avino Silver & Gold Mines Ltd.
〈ASM〉
鋼鐵金屬 非鐵金屬．貴金屬 銅．黃金．鋅．銀．鉛
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
1 ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,937 38,353
0 BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,753,672 153,297
0 BTG B2Gold 09/02 4.2700 0.1400 3.39 63,630,141 271,701
0 BVN Compania de Minas 09/02 19.6400 0.5000 2.61 1,421,420 27,917
0 EMX EMX Royalty 09/02 3.8600 0.2100 5.75 1,399,271 5,401
0 FCX Freeport-McMoran 09/02 44.9400 0.5400 1.22 12,166,347 546,756
0 GFI Gold Fields Ltd. 09/02 34.3900 0.9100 2.72 5,184,795 178,305
0 GORO Gold Resource 09/02 0.5850 0.0750 14.71 5,922,492 3,465
0 HBM HudBay Minerals 09/02 12.0600 0.0600 0.50 5,595,212 67,478
0 HMY Harmony Gold Mining Co. Ltd. 09/02 14.2800 1.0000 7.53 9,598,726 137,070
0 IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,420,040 135,981
0 KGC Kinross Gold Corp. 09/02 21.4600 0.5600 2.68 32,164,497 690,250
0 MLI Mueller Industries, Inc. 09/02 95.6800 -0.2600 -0.27 467,254 44,707
0 MUX McEwen 09/02 13.7900 2.2400 19.39 6,217,473 85,739
0 NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 1,152,148
0 NG NovaGold Resources 09/02 6.6900 -0.1500 -2.19 4,487,610 30,022
0 NGD New Gold 09/02 6.1200 0.2200 3.73 18,726,982 114,609
0 OLN Olin 09/02 23.5300 -0.1300 -0.55 1,466,002 34,495
0 PAAS Pan American Silver 09/02 34.3000 0.3800 1.12 11,008,190 377,581
0 PAL Proficient Auto Logistics 09/02 7.7200 -0.1800 -2.28 125,022 965
0 RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,280 133,576
0 RS Reliance 09/02 290.3700 -5.2900 -1.79 200,678 58,271
0 SA Seabridge Gold, Inc. 09/02 17.6100 0.1700 0.97 1,354,124 23,846
0 SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,448,157 73,187
0 SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 86,907
0 TC Token Cat 09/02 12.6768 -0.4530 -3.45 21,709 275
0 TECK Teck Resources 09/02 33.5500 -0.6400 -1.87 3,738,957 125,442
0 TGB Taseko Mines 09/02 3.2900 0.0300 0.92 3,808,611 12,530
0 VALE Vale S.A. 09/02 10.1700 -0.1100 -1.07 19,695,330 200,302
0 WRN Western Copper and Gold 09/02 1.4800 0.0700 4.96 642,140 950
0 XPL Solitario Resources 09/02 0.7999 0.0299 3.88 187,394 150