首頁 / 個股資料 / 相關公司 / ETF成分股
Avino Silver & Gold Mines Ltd.
〈ASM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/03 9.4400 0 0 2,014,268 115
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 92
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,649 90
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 90
SAP SAP 09/03 270.9400 4.7400 1.78 1,062,961 87
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,979,997 76
ASML ASML Holding 09/03 736.8200 10.9700 1.51 1,329,491 76
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,736 72
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 71
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,978 70
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 65
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,301 65
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 65
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,315 64
HEI Heico 09/03 318.8400 2.9300 0.93 420,254 63
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,018 63
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 62
RACE Ferrari 09/03 494.8200 2.7400 0.56 320,854 62
TSCO Tractor Supply Company 09/03 60.1400 -1.3800 -2.24 6,130,365 62
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,515 61
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,398 61
DG Dollar General 09/03 109.6900 -0.7700 -0.70 2,687,057 61
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 59
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 58
GSK GSK 09/03 39.3600 0.4000 1.03 4,207,597 58
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 58
BBVA Banco Bilbao Vizcaya Argentaria 09/03 17.9900 -0.0900 -0.50 985,865 58
ALC Alcon 09/03 78.7200 0.4500 0.57 2,065,980 57
MC Moelis & Company 09/03 70.2700 -0.9400 -1.32 654,141 57
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,122 57
AD Array Digital Infrastructure 09/03 53.0700 0.3900 0.74 189,922 57
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 57
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,439 56
ARGX argenx 09/03 722.0100 15.6000 2.21 468,224 56
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 56
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 56
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 55
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 55
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 55
GLE Global Engine 09/03 0.7100 -0.0040 -0.56 102,429 54
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 54
NWG NatWest Group 09/03 13.8800 0.0600 0.43 3,877,030 54
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 53
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 53
AHT Ashford Hospitality Trust Inc. 09/03 5.9900 0.0900 1.53 24,348 52
TEF Telefonica 09/03 5.2600 -0.1000 -1.87 391,848 52
SUN Sunoco 09/03 51.6000 0 0 192,638 52
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 52
ALL Allstate 09/03 204.5700 1.2300 0.60 1,057,666 52
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 51
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 51
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,244,927 51
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 51
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 50
FER Ferrovial SE 09/03 53.8100 0.1600 0.30 391,423 50
IHG InterContinental Hotels Group PLC 09/03 121.3900 1.3700 1.14 131,583 50
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 50
NN NextNav 09/03 16.3300 -1.2700 -7.22 1,995,882 49
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,507 49
EQNR Equinor 09/03 23.7000 -1.0800 -4.36 5,494,191 49
MB MasterBeef 09/03 10.3500 -1.6300 -13.61 37,111 49
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 49
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,572 49
GMAB Genmab 09/03 27.0800 1.1900 4.60 2,321,699 49
CCEP Coca-Cola Europacific Partners 09/03 86.6700 -0.7600 -0.87 1,333,592 48
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 48
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 48
BAER Bridger Aerospace 09/03 2.0300 -0.0400 -1.93 130,109 48
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 48
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,823 47
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 965,640 47
WPP WPP 09/03 26.5500 0.3400 1.30 326,434 46
HLN Haleon 09/03 9.8900 0.1300 1.33 9,952,638 46
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,570,970 45
WES Western Midstream Partners - Common Units Represe 09/03 38.2900 -0.6100 -1.57 948,620 45
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,529,181 44
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 44
EVO Evotec 09/03 3.4400 0.0400 1.18 88,300 44
WOW WideOpenWest 09/03 5.0800 0 0 361,879 43
RTO Rentokil Initial 09/03 24.4600 0.1400 0.58 455,131 43
JHX James Hardie 09/03 19.4000 -0.2400 -1.22 6,585,682 42
BNR Burning Rock Biotech 09/03 7.9500 0.1100 1.40 34,734 41
TLS Telos 09/03 6.4700 -0.0700 -1.07 902,758 41
ASX ASE Technology Holding 09/03 10.3300 0.0500 0.49 8,236,727 41
CNA CNA Financial Corp. 09/03 48.9200 -0.0600 -0.12 513,021 40
TEN Tsakos Energy Navigation 09/03 21.7100 -0.0500 -0.23 810,106 40
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,238 40
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 39
RAND Rand Capital 09/03 15.2500 -0.5500 -3.48 6,729 39
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,135 39
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,489,464 39
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 38
FPH Five Point Holdings 09/03 5.5900 -0.0500 -0.89 120,795 38
L Loews 09/03 96.8800 0.6600 0.69 700,139 37
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,305 36
K Kellanova 09/03 79.0400 0.1000 0.13 3,025,844 35
LI Li Auto 09/03 24.1000 -0.3000 -1.23 7,229,289 35
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 35
SPOT Spotify 09/03 697.3300 7.7100 1.12 1,133,936 35
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,641 35
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 35