GraniteShares Autocallable NVDA ETF
〈ANV〉
 |
 |
 |
|
 |
| 鋼鐵金屬 | 貴金屬 | 黃金．銀 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AEM | Agnico Eagle Mines | 05/05 | 178.1400 | -1.7900 | -0.99 | 1,869,364 | 333,009 | |
| 0 | AGI | Alamos Gold | 05/05 | 38.8800 | -0.1800 | -0.46 | 2,139,739 | 83,193 | |
| 1 | ANV | GraniteShares Autocallable NVDA ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | ASM | Avino Silver & Gold Mines | 05/05 | 6.2200 | -0.1200 | -1.89 | 2,114,410 | 13,152 | |
| 0 | AU | AngloGold Ashanti | 05/05 | 90.9000 | 0.2100 | 0.23 | 1,856,048 | 168,715 | |
| 0 | B | Barrick Mining | 05/05 | 38.7200 | 0.3800 | 0.99 | 7,905,337 | 306,095 | |
| 0 | BHP | BHP Group | 05/05 | 79.2400 | 1.3700 | 1.76 | 1,440,106 | 114,114 | |
| 0 | BTG | B2Gold | 05/05 | 4.2400 | -0.0400 | -0.93 | 32,372,231 | 137,258 | |
| 0 | BVN | Compania de Minas Buenaventura | 05/05 | 31.9800 | 0.4500 | 1.43 | 1,144,543 | 36,602 | |
| 0 | CCJ | Cameco | 05/05 | 114.4600 | -3.8000 | -3.21 | 5,412,083 | 619,467 | |
| 0 | CDE | Coeur Mining | 05/05 | 17.1300 | -0.4300 | -2.45 | 16,021,841 | 274,454 | |
| 0 | DRD | DRDGOLD Ltd. | 05/05 | 26.4200 | -0.3000 | -1.12 | 155,507 | 4,108 | |
| 0 | EGO | Eldorado Gold Corp. | 05/05 | 29.3300 | 0.4900 | 1.70 | 2,765,148 | 81,102 | |
| 0 | EXK | Endeavour Silver | 05/05 | 8.5900 | -0.5000 | -5.50 | 8,491,234 | 72,940 | |
| 0 | FCX | Freeport-McMoran | 05/05 | 57.6800 | 2.1100 | 3.80 | 13,861,054 | 799,506 | |
| 0 | FSM | Fortuna Mining | 05/05 | 9.2400 | 0.0200 | 0.22 | 2,709,969 | 25,040 | |
| 0 | GFI | Gold Fields Ltd. | 05/05 | 41.7500 | -0.0400 | -0.10 | 2,380,950 | 99,405 | |
| 0 | GORO | Gold Resource | 05/05 | 1.3800 | 0.0600 | 4.55 | 1,853,083 | 2,557 | |
| 0 | HBM | HudBay Minerals | 05/05 | 22.3500 | 0.5800 | 2.66 | 8,087,964 | 180,766 | |
| 0 | HL | Hecla Mining | 05/05 | 17.0500 | -0.5300 | -3.01 | 11,153,243 | 190,163 | |
| 0 | HMY | Harmony Gold Mining | 05/05 | 15.5800 | 0.0900 | 0.58 | 2,995,692 | 46,673 | |
| 0 | IAG | IAMGOLD Corp. | 05/05 | 16.3100 | 0 | 0 | 5,346,733 | 87,205 | |
| 0 | KGC | Kinross Gold | 05/05 | 28.8100 | -0.0800 | -0.28 | 5,768,680 | 166,196 | |
| 0 | LODE | Comstock | 05/05 | 3.1800 | -0.0500 | -1.55 | 941,925 | 2,995 | |
| 0 | MUX | McEwen | 05/05 | 21.1500 | 0.7500 | 3.68 | 854,754 | 18,078 | |
| 0 | NEM | Newmont | 05/05 | 109.0100 | 0.6800 | 0.63 | 4,722,892 | 514,842 | |
| 0 | NG | NovaGold Resources | 05/05 | 7.9300 | -0.0200 | -0.25 | 1,644,257 | 13,039 | |
| 0 | PAAS | Pan American Silver | 05/05 | 50.5200 | -0.5900 | -1.15 | 3,526,423 | 178,155 | |
| 0 | SA | Seabridge Gold | 05/05 | 28.0400 | -0.1200 | -0.43 | 435,705 | 12,217 | |
| 0 | SBSW | Sibanye Stillwater | 05/05 | 11.7200 | -0.0200 | -0.17 | 3,109,302 | 36,441 | |
| 0 | TC | Token Cat | 05/04 | 9.5000 | 0 | 0 | 0 | 0 | |
| 0 | TECK | Teck Resources | 05/05 | 57.8000 | 1.0300 | 1.81 | 1,943,588 | 112,339 | |
| 0 | TGB | Taseko Mines | 05/05 | 6.8400 | -0.0100 | -0.15 | 3,618,877 | 24,753 | |
| 0 | UAMY | United States Antimony | 05/05 | 11.1500 | -0.6000 | -5.11 | 18,510,228 | 206,389 | |
| 0 | VALE | Vale S.A. | 05/05 | 15.9300 | 0.0900 | 0.57 | 24,959,924 | 397,612 | |
| 0 | VGZ | Vista Gold | 05/05 | 2.1100 | 0.0100 | 0.48 | 717,959 | 1,515 | |
| 0 | WRN | Western Copper and Gold | 05/05 | 2.7700 | 0 | 0 | 910,956 | 2,523 | |
| 0 | XPL | Solitario Resources | 05/05 | 0.8300 | 0.0100 | 1.22 | 160,674 | 133 |