首頁 / 個股資料 / 相關公司 / ETF成分股
GraniteShares Autocallable NVDA ETF
〈ANV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROC Rank One Computing 05/05 6.0500 -0.0200 -0.33 9,604 9
TSCO Tractor Supply 05/05 32.6800 0.3700 1.15 20,026,737 8
TDY Teledyne Technologies 05/05 631.8700 -5.7100 -0.90 229,523 8
UA Under Armour - Class C 05/05 6.0800 0.1700 2.88 2,361,146 8
FTNT Fortinet 05/05 89.9200 0.6800 0.76 3,965,329 8
ALGN Align Technology 05/05 168.7100 -3.1700 -1.84 751,234 8
ELS Equity Lifestyle Properties, Inc 05/05 62.5000 -0.1300 -0.21 935,824 8
EXR Extra Space 05/05 139.7900 0.4600 0.33 1,019,125 8
BC Brunswick 05/05 78.4200 3.9600 5.32 504,919 8
RBC RBC Bearings 05/05 607.5000 14.3800 2.42 217,521 8
JKHY Jack Henry & Associates 05/05 149.3400 -3.1800 -2.08 1,092,343 8
REGN Regeneron Pharmaceuticals 05/05 702.2700 -6.9400 -0.98 642,800 8
TTEK Tetra Tech 05/05 31.6500 -0.0200 -0.06 2,157,365 8
EWBC East West Bancorp 05/05 123.5500 0.1300 0.11 720,300 8
ULTA Ulta Beauty 05/05 532.5300 14.5300 2.81 679,607 8
EME EMCOR Group 05/05 933.2700 23.0100 2.53 400,649 8
IT Gartner 05/05 149.4900 1.7800 1.21 2,970,607 8
SF Stifel Financial Corp. 05/05 77.7500 1.3900 1.82 691,019 8
CRI Carters Inc. 05/05 33.3400 0.1700 0.51 1,760,769 8
ACTG Acacia Research 05/05 5.1200 -0.0400 -0.78 211,952 8
HL Hecla Mining 05/05 17.0500 -0.5300 -3.01 11,153,243 8
PAY Paymentus 05/05 26.3800 -2.2400 -7.83 1,718,797 8
URI United Rentals 05/05 933.9500 8.7400 0.94 564,369 8
CLH Clean Harbors 05/05 313.7000 3.2600 1.05 431,202 8
RGLD Royal Gold 05/05 225.9000 -2.5200 -1.10 777,751 8
NEU NewMarket 05/05 687.6500 7.6100 1.12 87,006 8
OLN Olin 05/05 28.7100 0.0200 0.07 2,530,125 8
SXT Sensient Technologies 05/05 115.7300 1.2600 1.10 415,603 8
LPX Louisiana-Pacific 05/05 69.7500 0.7400 1.07 1,897,573 8
ENS EnerSys 05/05 220.4500 9.2800 4.39 222,134 8
ROL Rollins 05/05 54.1100 -0.0400 -0.07 2,940,197 8
SWKS Skyworks Solutions 05/05 72.5600 3.7100 5.39 6,799,601 8
HAE Haemonetics 05/05 55.6200 0.3000 0.54 753,792 8
NDSN Nordson 05/05 282.6900 2.2700 0.81 235,369 8
CDE Coeur Mining 05/05 17.1300 -0.4300 -2.45 16,021,841 8
INCY Incyte 05/05 97.4700 0.3300 0.34 1,038,437 8
ADTN ADTRAN 05/05 15.3000 -3.0400 -16.58 6,203,584 7
MORN Morningstar 05/05 166.5600 -1.1100 -0.66 979,064 7
BRKR Bruker 05/05 38.0100 1.6200 4.45 2,524,070 7
POR Portland General Electric 05/05 49.1200 0.1100 0.22 1,001,636 7
WST West Pharmaceutical Services 05/05 309.9700 9.7900 3.26 896,962 7
WAB Wabtec 05/05 263.4400 1.2200 0.47 672,144 7
CMC Commercial Metals Co. 05/05 69.7900 2.7300 4.07 1,176,658 7
CAKE Cheesecake Factory 05/05 61.1300 1.8400 3.10 1,396,275 7
DAR Darling Ingredients 05/05 64.8400 0.4600 0.71 2,301,641 7
CNO CNO Financial Group Inc. 05/05 45.5200 -0.1400 -0.31 682,597 7
TDG TransDigm Group 05/05 1,191.3300 41.6100 3.62 677,480 7
RKT Rocket 05/05 14.0900 0.0800 0.57 17,828,215 7
AVD American Vanguard 05/05 2.9500 0.2800 10.49 222,009 7
DPZ Domino’s Pizza 05/05 331.7300 1.3100 0.40 739,115 7
LYV Live Nation Entertainment 05/05 157.2600 -0.3200 -0.20 3,487,868 7
KRO KRONOS Worldwide, Inc. 05/05 7.8000 0.3800 5.12 338,138 7
EPR EPR Properties 05/05 55.9900 0.7400 1.34 557,391 7
PII Polaris 05/05 66.1100 3.5000 5.59 778,579 7
AMKR Amkor 05/05 76.7100 5.7500 8.10 6,148,681 7
CDNS Cadence Design Systems 05/05 353.6300 4.1200 1.18 1,965,659 7
FOSL Fossil 05/05 4.3100 -0.0300 -0.69 473,261 7
RPM RPM International 05/05 99.4100 1.1900 1.21 520,479 7
MD Pediatrix Medical Group 05/05 20.8300 -1.5800 -7.05 1,910,829 7
ESS Essex Property Trust, Inc. 05/05 266.6900 2.0200 0.76 251,719 7
WBS Webster Financial 05/05 72.1600 0.9200 1.29 2,583,289 7
SLGN Silgan 05/05 39.4500 0.1500 0.38 776,673 7
BMR Beamr 05/05 1.9600 -0.0400 -2.00 83,156 7
TSLA Tesla 05/05 389.3700 -3.1400 -0.80 47,780,632 7
PLXS Plexus 05/05 265.1100 2.5600 0.98 270,905 7
AOS A. O. Smith 05/05 58.8800 0.0200 0.03 1,462,499 7
LNG Cheniere Energy 05/05 269.5200 -3.3300 -1.22 1,609,743 7
UMBF UMB Financial 05/05 131.0600 1.6500 1.28 610,595 7
UIS Unisys 05/05 2.8400 0.1200 4.41 1,039,414 7
ODFL Old Dominion Freight Line 05/05 196.0800 3.9000 2.03 1,978,814 7
ICON Icon Energy 05/05 1.1700 0.0100 0.86 82,425 7
BIO Bio-Rad Laboratories - Class A 05/05 257.1200 -0.7400 -0.29 520,692 7
GTLS Chart Industries 05/05 207.7500 -0.0500 -0.02 749,607 7
VMI Valmont Industries 05/05 518.1800 11.1000 2.19 205,254 7
MIDD The Middleby Corporation 05/05 139.4600 2.2600 1.65 730,823 7
EGP EastGroup Properties 05/05 200.4000 2.0600 1.04 318,791 7
AVA Avista 05/05 40.9300 0.3700 0.91 530,963 7
WCC WESCO International 05/05 350.5900 3.9300 1.13 483,501 7
MATW Matthews International Corporati 05/05 28.5800 1.1800 4.31 278,327 7
HIW Highwoods Properties 05/05 25.1000 0.6400 2.62 909,727 7
LAMR Lamar Advertising 05/05 138.5200 -1.0100 -0.72 610,048 7
SWX Southwest Gas 05/05 93.6700 0.6000 0.64 586,197 7
DDS Dillard’s 05/05 559.1200 8.3300 1.51 61,315 7
ACIW ACI Worldwide 05/05 44.1600 -0.1200 -0.27 487,241 7
NJR New Jersey Resources 05/05 55.9900 -0.1100 -0.20 948,620 7
SM SM Energy 05/05 31.2100 -0.1700 -0.54 3,361,015 7
AEIS Advanced Energy 05/05 345.6300 -41.4000 -10.70 2,193,640 7
CBL CBL 05/05 43.7800 0.4700 1.09 276,960 7
JBLU JetBlue Airways 05/05 4.8400 0.0500 1.04 19,857,934 7
HXL Hexcel 05/05 92.8600 2.1700 2.39 678,028 7
KEX Kirby Corp. 05/05 143.3700 -1.1100 -0.77 500,124 7
VSAT Viasat 05/05 65.5700 1.7500 2.74 754,659 7
KRC Kilroy Realty Corporation 05/05 33.5400 0.6000 1.82 1,842,832 7
NUS Nu Skin 05/05 7.3300 0.2800 3.97 509,925 7
PRGS Progress Software 05/05 29.0600 -0.2700 -0.92 484,028 7
SBH Sally Beauty 05/05 13.7400 0.3400 2.54 2,029,755 7
CRUS Cirrus Logic 05/05 171.2150 7.0450 4.29 730,693 7
DRH DiamondRock Hospitality 05/05 10.6400 0.4100 4.01 1,963,893 7
TCBI Texas Capital Bancshares, Inc. 05/05 100.6800 1.0900 1.09 425,661 7
HLX Helix Energy Solutions Group 05/05 10.2600 0.0100 0.10 1,804,217 7
EZPW Ezcorp 05/05 33.4100 0.8000 2.45 500,597 7
SD SandRidge Energy 05/05 15.4600 -0.4300 -2.71 239,434 7
IVR Invesco Mortgage Capital Inc. 05/05 8.0300 -0.0300 -0.37 3,468,239 7
TEN Tsakos Energy Navigation 05/05 44.0100 1.2200 2.85 303,533 7
ALKS Alkermes 05/05 36.2500 2.0800 6.09 2,614,335 7
DAN Dana 05/05 34.6300 -0.0300 -0.09 862,566 7
BMRN BioMarin 05/05 53.2400 -2.2200 -4.00 3,823,281 7
DECK Deckers Outdoor Corporation 05/05 98.5400 0.8900 0.91 2,243,043 7
SLAB Silicon Laboratories 05/05 218.2700 1.2700 0.59 482,449 7
IPGP IPG Photonics 05/05 90.8400 -31.4900 -25.74 3,091,338 7
MAA Mid-America Apartment 05/05 130.1600 1.1000 0.85 824,465 7
JLL Jones Lang LaSalle 05/05 318.1300 3.2800 1.04 352,579 7
IPI Intrepid Potash 05/05 40.1100 0.7700 1.96 175,117 7
AYI Acuity 05/05 291.0300 5.4200 1.90 239,024 7
OIS Oil States International, Inc 05/05 9.6300 -1.5700 -14.02 1,644,877 7
SKT Tanger 05/05 36.2000 -0.1000 -0.28 596,786 7
ARE Alexandria Real Estate Equity 05/05 43.8000 2.6600 6.47 2,252,028 7
HR Healthcare Realty Trust 05/05 19.9200 0.3400 1.74 19,394,433 7
CMP Compass Minerals 05/05 26.4600 1.0100 3.97 571,419 7
AGNC AGNC Investment 05/05 10.7200 0.0700 0.66 10,378,692 7
LTM LATAM Airlines 05/05 46.2600 1.0000 2.21 992,383 7
CNL Collective Mining 05/05 16.7000 -0.6600 -3.80 46,636 7
DKS Dick's Sporting Goods 05/05 215.4900 -1.7800 -0.82 865,908 7
IDA IDACORP Inc. 05/05 145.0200 -1.5900 -1.08 320,619 7
CACI CACI International 05/05 494.0400 -19.5400 -3.80 405,621 7