首頁 / 個股資料 / 相關公司 / ETF成分股
GraniteShares Autocallable NVDA ETF
〈ANV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ROC Rank One Computing 03/20 7.2400 0.7200 11.04 24,366 9
TSCO Tractor Supply 03/20 45.7700 -0.4100 -0.89 5,885,637 8
TDY Teledyne Technologies 03/20 616.1800 -18.9300 -2.98 646,926 8
CRI Carters Inc. 03/20 34.2300 -0.8100 -2.31 3,457,176 8
NEU NewMarket 03/20 614.5400 7.1700 1.18 253,046 8
OLN Olin 03/20 23.7700 -1.8300 -7.15 3,911,263 8
SXT Sensient Technologies 03/20 82.9600 -3.0400 -3.53 944,814 8
URI United Rentals 03/20 710.4700 -9.4800 -1.32 706,292 8
ACTG Acacia Research 03/20 4.8500 -0.0700 -1.42 599,626 8
HL Hecla Mining 03/20 17.2400 -0.3700 -2.10 38,286,633 8
UA Under Armour - Class C 03/20 5.7100 -0.2300 -3.87 3,468,343 8
FTNT Fortinet 03/20 81.4000 -1.7200 -2.07 16,254,539 8
JKHY Jack Henry & Associates 03/20 165.3800 0.9500 0.58 2,400,610 8
REGN Regeneron Pharmaceuticals 03/20 732.8700 -4.5800 -0.62 1,359,055 8
TTEK Tetra Tech 03/20 30.4000 -0.5100 -1.65 5,068,644 8
EWBC East West Bancorp 03/20 103.5300 -1.8900 -1.79 5,583,500 8
ULTA Ulta Beauty 03/20 529.9700 -4.1300 -0.77 948,859 8
EME EMCOR Group 03/20 724.9300 -26.4000 -3.51 919,236 8
IT Gartner 03/20 161.4100 2.1500 1.35 3,388,253 8
EXR Extra Space 03/20 130.2600 -5.7300 -4.21 2,102,296 8
BC Brunswick 03/20 70.4700 -0.7100 -1.00 1,745,244 8
RBC RBC Bearings 03/20 531.1100 -9.7200 -1.80 344,646 8
ALGN Align Technology 03/20 173.1800 -3.0700 -1.74 2,108,362 8
ELS Equity Lifestyle Properties, Inc 03/20 64.2200 -1.0000 -1.53 2,427,545 8
SF Stifel Financial Corp. 03/20 70.7700 0.4600 0.65 2,253,895 8
CLH Clean Harbors 03/20 275.8800 -13.5800 -4.69 940,856 8
SWKS Skyworks Solutions 03/20 54.4400 0.3200 0.59 7,470,946 8
RGLD Royal Gold 03/20 215.2100 -9.8600 -4.38 5,859,775 8
PAY Paymentus 03/20 24.3200 0.0400 0.16 632,321 8
HAE Haemonetics 03/20 58.5800 -0.3200 -0.54 1,260,854 8
NDSN Nordson 03/20 262.7300 -4.4800 -1.68 679,177 8
ENS EnerSys 03/20 165.3400 -3.2400 -1.92 987,211 8
LPX Louisiana-Pacific 03/20 69.9200 -2.3300 -3.22 1,371,714 8
ROL Rollins 03/20 53.2600 -0.8300 -1.53 7,548,398 8
CDE Coeur Mining 03/20 17.6700 -0.6000 -3.28 54,510,736 8
INCY Incyte 03/20 90.7800 -2.1700 -2.33 4,387,408 8
ADTN ADTRAN 03/20 11.4600 -0.4400 -3.70 1,735,317 7
DPZ Domino’s Pizza 03/20 373.3500 -1.9500 -0.52 1,262,208 7
POR Portland General Electric 03/20 50.9700 -1.2900 -2.47 3,219,036 7
WST West Pharmaceutical Services 03/20 237.0300 -3.3000 -1.37 1,186,850 7
WAB Wabtec 03/20 236.0600 -1.0800 -0.46 1,319,402 7
MORN Morningstar 03/20 179.0700 -5.8000 -3.14 721,938 7
AVD American Vanguard 03/20 2.3600 -0.2500 -9.58 984,917 7
BRKR Bruker 03/20 33.3500 -0.2800 -0.83 2,546,117 7
CMC Commercial Metals Co. 03/20 60.1800 -0.9700 -1.59 2,676,129 7
CAKE Cheesecake Factory 03/20 57.1500 -0.0600 -0.10 1,765,680 7
DAR Darling Ingredients 03/20 55.1400 -1.6600 -2.92 3,019,546 7
ICON Icon Energy 03/20 0.9258 -0.0426 -4.40 100,665 7
BIO Bio-Rad Laboratories - Class A 03/20 264.4900 -0.5100 -0.19 462,440 7
CNO CNO Financial Group Inc. 03/20 39.7400 -0.1700 -0.43 1,761,138 7
ESS Essex Property Trust, Inc. 03/20 240.1900 -6.0900 -2.47 878,813 7
SLGN Silgan 03/20 38.0600 -1.0200 -2.61 2,073,978 7
BMR Beamr 03/20 1.5300 -0.1200 -7.27 64,728 7
TSLA Tesla 03/20 367.9600 -12.3400 -3.24 78,561,081 7
PLXS Plexus 03/20 195.0000 -6.4800 -3.22 691,913 7
AOS A. O. Smith 03/20 64.0900 -0.4500 -0.70 2,863,428 7
RKT Rocket 03/20 13.6500 -1.0000 -6.83 36,657,656 7
TDG TransDigm Group 03/20 1,177.3900 -14.5500 -1.22 731,904 7
LYV Live Nation Entertainment 03/20 148.8500 -5.3400 -3.46 5,278,357 7
KRO KRONOS Worldwide, Inc. 03/20 5.4000 -0.1300 -2.35 664,708 7
EPR EPR Properties 03/20 50.4600 -3.0200 -5.65 2,130,919 7
PII Polaris 03/20 52.3700 -0.0600 -0.11 1,288,264 7
AMKR Amkor 03/20 45.8100 -2.3200 -4.82 5,408,681 7
LNG Cheniere Energy 03/20 280.8900 -0.9800 -0.35 7,311,060 7
HXL Hexcel 03/20 78.8100 0.1500 0.19 2,716,822 7
KEX Kirby Corp. 03/20 130.5200 0.3800 0.29 1,116,879 7
VSAT Viasat 03/20 46.3900 -5.7300 -10.99 4,677,349 7
KRC Kilroy Realty Corporation 03/20 28.2100 -0.9400 -3.22 2,454,959 7
IPI Intrepid Potash 03/20 38.7600 0.3500 0.91 601,620 7
MAA Mid-America Apartment 03/20 121.7900 -2.7200 -2.18 2,047,725 7
JLL Jones Lang LaSalle 03/20 293.8000 -6.3000 -2.10 642,042 7
AYI Acuity 03/20 267.8700 0.0700 0.03 626,781 7
OIS Oil States International, Inc 03/20 12.1600 -0.0800 -0.65 1,782,245 7
SKT Tanger 03/20 34.0600 -1.4200 -4.00 1,626,438 7
ARE Alexandria Real Estate Equity 03/20 47.3900 -2.1300 -4.30 4,611,002 7
HR Healthcare Realty Trust 03/20 17.2200 -0.7300 -4.07 5,752,843 7
CMP Compass Minerals 03/20 21.5000 -0.4900 -2.23 2,770,600 7
PRGS Progress Software 03/20 31.2900 -0.5300 -1.67 1,599,081 7
CRUS Cirrus Logic 03/20 136.0700 -0.6700 -0.49 1,179,748 7
SBH Sally Beauty 03/20 14.0100 0 0 3,211,555 7
DRH DiamondRock Hospitality 03/20 9.2100 -0.2900 -3.05 3,551,050 7
TCBI Texas Capital Bancshares, Inc. 03/20 91.9800 0.1500 0.16 1,129,951 7
JBLU JetBlue Airways 03/20 4.0300 -0.0800 -1.95 30,197,451 7
HLX Helix Energy Solutions Group 03/20 9.5900 -0.1400 -1.44 4,463,048 7
EZPW Ezcorp 03/20 25.4400 -0.3600 -1.40 1,320,443 7
SD SandRidge Energy 03/20 16.8100 -0.1700 -1.00 1,615,242 7
IVR Invesco Mortgage Capital Inc. 03/20 7.6400 -0.4400 -5.45 4,877,329 7
TEN Tsakos Energy Navigation 03/20 35.6800 -0.6100 -1.68 338,749 7
ALKS Alkermes 03/20 28.1500 -0.2500 -0.88 4,918,522 7
DAN Dana 03/20 31.4100 -0.4700 -1.47 4,411,914 7
BMRN BioMarin 03/20 54.1300 -0.9000 -1.64 4,353,040 7
DECK Deckers Outdoor Corporation 03/20 100.4300 -4.4800 -4.27 3,668,544 7
SLAB Silicon Laboratories 03/20 206.2500 0.4700 0.23 713,825 7
IPGP IPG Photonics 03/20 115.3600 -7.4200 -6.04 744,182 7
NUS Nu Skin 03/20 7.1200 -0.0200 -0.28 1,653,342 7
SM SM Energy 03/20 30.0400 2.2900 8.25 13,654,235 7
AEIS Advanced Energy 03/20 317.2100 -10.5900 -3.23 1,012,303 7
CBL CBL 03/20 37.1500 -0.8900 -2.34 585,708 7
LTM LATAM Airlines 03/20 47.7100 -1.6000 -3.24 1,704,960 7
CNL Collective Mining 03/20 13.9700 -1.1000 -7.30 85,710 7
DKS Dick's Sporting Goods 03/20 190.0100 -3.0300 -1.57 1,311,743 7
IDA IDACORP Inc. 03/20 135.4800 -4.2300 -3.03 1,388,569 7
AGNC AGNC Investment 03/20 9.7500 -0.5400 -5.25 54,082,237 7
CACI CACI International 03/20 606.3800 -6.5500 -1.07 492,402 7
EGP EastGroup Properties 03/20 183.0900 -4.0600 -2.17 628,276 7
AVA Avista 03/20 38.3700 -1.1700 -2.96 2,129,923 7
GTLS Chart Industries 03/20 207.0300 -0.0900 -0.04 3,793,289 7
VMI Valmont Industries 03/20 391.9600 -4.5000 -1.14 377,688 7
MIDD The Middleby Corporation 03/20 135.8100 -4.2700 -3.05 620,652 7
UMBF UMB Financial 03/20 109.0400 -0.2200 -0.20 1,123,084 7
DDS Dillard’s 03/20 591.0000 -11.1400 -1.85 166,496 7
WCC WESCO International 03/20 250.0200 -8.0200 -3.11 965,124 7
MATW Matthews International Corporati 03/20 23.9100 -0.5500 -2.25 421,603 7
CDNS Cadence Design Systems 03/20 283.9000 -3.5000 -1.22 3,348,785 7
ODFL Old Dominion Freight Line 03/20 183.9200 1.5600 0.86 3,750,165 7
UIS Unisys 03/20 2.2400 -0.0600 -2.61 849,804 7
FOSL Fossil 03/20 3.9900 -0.3100 -7.21 830,966 7
RPM RPM International 03/20 93.2300 -3.3400 -3.46 1,768,749 7
MD Pediatrix Medical Group 03/20 19.7000 -0.1900 -0.96 2,501,792 7
WBS Webster Financial 03/20 67.8000 -0.9400 -1.37 5,205,548 7
LAMR Lamar Advertising 03/20 124.5700 -2.8400 -2.23 1,091,540 7
SWX Southwest Gas 03/20 83.5800 -2.6400 -3.06 1,340,699 7
NJR New Jersey Resources 03/20 52.8600 -0.9300 -1.73 2,586,730 7
ACIW ACI Worldwide 03/20 39.4400 -0.2400 -0.60 1,383,027 7
HIW Highwoods Properties 03/20 20.6000 -0.9900 -4.59 3,083,994 7