| BZQ | ProShares二倍放空MSCI巴西ETF | 16.4609 | +0.49 |
| EFU | ProShares二倍放空MSCI歐澳遠東ETF | 9.2543 | -1.10 |
| SPDN | Direxion每日一倍放空標普500ETF | 9.5200 | -0.63 |
| TWM | ProShares二倍放空羅素2000指數ETF | 31.1600 | -1.58 |
| EDZ | Direxion MSCI每日三倍放空新興市場ETF | 37.7700 | -2.73 |
| RWM | ProShares放空型羅素2000指數ETF | 16.2300 | -0.79 |
| SBB | ProShares放空型標普600小型股ETF | 13.4846 | -0.22 |
| SDD | ProShares二倍放空標普600小型股ETF | 12.2294 | -0.37 |
| SH | ProShares放空型標普500指數ETF | 36.5100 | -0.84 |
| HIBS | Direxion每日三倍放空標普五百高Beta ETF | 4.8750 | -4.60 |
