ProShares二倍放空MSCI歐澳遠東ETF〈EFU〉
ProShares二倍放空MSCI歐澳遠東ETF(EFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
11.4411(美元)
|
-0.0301
|
-0.26
|
17.1000
|
10.9850
|
| 淨值(2025/06/18)
|
11.4300(美元)
|
-0.0400
|
-0.35
|
17.0500
|
10.9800
|
ProShares二倍放空MSCI歐澳遠東ETF(EFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
11.4300
|
11.4411
|
|
2025/06/17
|
11.4700
|
11.4712
|
|
2025/06/16
|
11.1900
|
11.1800
|
|
2025/06/13
|
11.2700
|
11.2935
|
|
2025/06/12
|
10.9800
|
10.9850
|
|
2025/06/11
|
11.1500
|
11.1515
|
|
2025/06/10
|
11.1100
|
11.1150
|
|
2025/06/09
|
11.1400
|
11.1354
|
|
2025/06/06
|
11.1300
|
11.1259
|
|
2025/06/05
|
11.2000
|
11.2056
|
|
2025/06/04
|
11.1800
|
11.1689
|
|
2025/06/03
|
11.2800
|
11.2850
|
|
2025/06/02
|
11.1100
|
11.1210
|
|
2025/05/30
|
11.3500
|
11.3320
|
|
2025/05/29
|
11.3700
|
11.3693
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
11.4700
|
11.4721
|
|
2025/05/27
|
11.2100
|
11.2110
|
|
2025/05/23
|
11.5400
|
11.5649
|
|
2025/05/22
|
11.5600
|
11.5628
|
|
2025/05/21
|
11.5500
|
11.5700
|
|
2025/05/20
|
11.4100
|
11.4100
|
|
2025/05/19
|
11.5100
|
11.5302
|
|
2025/05/16
|
11.7300
|
11.7350
|
|
2025/05/15
|
11.7800
|
11.7849
|
|
2025/05/14
|
12.0400
|
12.0300
|
|
2025/05/13
|
11.9200
|
11.9098
|
|
2025/05/12
|
11.9500
|
11.9661
|
|
2025/05/09
|
12.0700
|
12.0854
|
|
2025/05/08
|
12.1800
|
12.1639
|
|
2025/05/07
|
12.0900
|
12.0685
|
相關基金
相關ETF
