ProShares二倍放空MSCI歐澳遠東ETF〈EFU〉
ProShares二倍放空MSCI歐澳遠東ETF(EFU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/22)
|
19.8029(美元)
|
-0.0771
|
-0.39
|
27.7000
|
19.5700
|
| 淨值(2020/01/22)
|
19.8600(美元)
|
-0.0800
|
-0.40
|
27.7300
|
19.6300
|
ProShares二倍放空MSCI歐澳遠東ETF(EFU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/22
|
19.8600
|
19.8029
|
|
2020/01/21
|
19.9400
|
19.8800
|
|
2020/01/17
|
19.6300
|
19.5700
|
|
2020/01/16
|
19.7400
|
19.6800
|
|
2020/01/15
|
19.9000
|
19.8700
|
|
2020/01/14
|
19.9000
|
19.8500
|
|
2020/01/13
|
19.9400
|
19.8800
|
|
2020/01/10
|
20.1500
|
20.0800
|
|
2020/01/09
|
20.0000
|
19.9100
|
|
2020/01/08
|
20.0900
|
20.0400
|
|
2020/01/07
|
20.2000
|
20.1300
|
|
2020/01/06
|
20.0900
|
20.0200
|
|
2020/01/03
|
20.2400
|
20.1700
|
|
2020/01/02
|
19.7500
|
19.6900
|
|
2019/12/31
|
20.1600
|
20.0900
|
| 日期 |
淨值 |
市價 |
|
2019/12/30
|
20.3400
|
20.2900
|
|
2019/12/27
|
20.0400
|
20.0250
|
|
2019/12/26
|
20.1100
|
20.1581
|
|
2019/12/24
|
20.2800
|
20.2726
|
|
2019/12/23
|
20.2600
|
20.2705
|
|
2019/12/20
|
20.3200
|
20.3140
|
|
2019/12/19
|
20.3500
|
20.3300
|
|
2019/12/18
|
20.3400
|
20.3670
|
|
2019/12/17
|
20.2900
|
20.2639
|
|
2019/12/16
|
20.0600
|
20.0690
|
|
2019/12/13
|
20.4900
|
20.5166
|
|
2019/12/12
|
20.7800
|
20.7400
|
|
2019/12/11
|
21.0600
|
21.0400
|
|
2019/12/10
|
21.2800
|
21.2600
|
|
2019/12/09
|
21.3000
|
21.3000
|
相關基金
相關ETF
