ProShares二倍放空羅素2000指數ETF〈TWM〉
ProShares二倍放空羅素2000指數ETF(TWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
42.7300(美元)
|
-0.3050
|
-0.71
|
65.5000
|
37.7300
|
| 淨值(2025/01/17)
|
42.7100(美元)
|
-0.3000
|
-0.70
|
65.5000
|
37.7700
|
ProShares二倍放空羅素2000指數ETF(TWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/17
|
42.7100
|
42.7300
|
|
2025/01/16
|
43.0100
|
43.0350
|
|
2025/01/15
|
43.1300
|
43.1600
|
|
2025/01/14
|
44.9000
|
44.9300
|
|
2025/01/13
|
45.9300
|
46.0200
|
|
2025/01/10
|
46.1300
|
46.1400
|
|
2025/01/08
|
44.1300
|
44.1150
|
|
2025/01/07
|
43.6900
|
43.7600
|
|
2025/01/06
|
43.0300
|
43.0100
|
|
2025/01/03
|
42.9600
|
43.0200
|
|
2025/01/02
|
44.3700
|
44.3700
|
|
2024/12/31
|
44.4200
|
44.4400
|
|
2024/12/30
|
44.5300
|
44.5500
|
|
2024/12/27
|
43.8600
|
43.8300
|
|
2024/12/26
|
42.5000
|
42.4900
|
| 日期 |
淨值 |
市價 |
|
2024/12/24
|
43.2800
|
43.3500
|
|
2024/12/23
|
44.1300
|
44.1400
|
|
2024/12/20
|
44.7100
|
44.7400
|
|
2024/12/19
|
45.5300
|
45.5100
|
|
2024/12/18
|
45.1200
|
45.0700
|
|
2024/12/17
|
41.4500
|
41.4700
|
|
2024/12/16
|
40.4900
|
40.4800
|
|
2024/12/13
|
41.0100
|
40.9900
|
|
2024/12/12
|
40.4900
|
40.4400
|
|
2024/12/11
|
39.4000
|
39.3400
|
|
2024/12/10
|
39.7600
|
39.6600
|
|
2024/12/09
|
39.4200
|
39.3600
|
|
2024/12/06
|
38.9100
|
38.9700
|
|
2024/12/05
|
39.2800
|
39.2400
|
|
2024/12/04
|
38.3200
|
38.3200
|
相關基金
相關ETF
