ProShares二倍放空羅素2000指數ETF〈TWM〉
ProShares二倍放空羅素2000指數ETF(TWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.1500(美元)
|
-0.3000
|
-3.17
|
18.5300
|
9.1500
|
| 淨值(2024/07/25)
|
9.4600(美元)
|
-0.2400
|
-2.47
|
18.5300
|
9.1400
|
ProShares二倍放空羅素2000指數ETF(TWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.4600
|
9.4500
|
|
2024/07/24
|
9.7000
|
9.6800
|
|
2024/07/23
|
9.3000
|
9.2900
|
|
2024/07/22
|
9.4900
|
9.4900
|
|
2024/07/19
|
9.8100
|
9.8100
|
|
2024/07/18
|
9.6900
|
9.6800
|
|
2024/07/17
|
9.3400
|
9.3300
|
|
2024/07/16
|
9.1400
|
9.1500
|
|
2024/07/15
|
9.8200
|
9.8100
|
|
2024/07/12
|
10.1900
|
10.1900
|
|
2024/07/11
|
10.4100
|
10.4000
|
|
2024/07/10
|
11.2100
|
11.2100
|
|
2024/07/09
|
11.4500
|
11.4400
|
|
2024/07/08
|
11.3500
|
11.3500
|
|
2024/07/05
|
11.4800
|
11.4900
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
11.3600
|
11.3600
|
|
2024/07/02
|
11.3800
|
11.3700
|
|
2024/07/01
|
11.4200
|
11.4200
|
|
2024/06/28
|
11.2200
|
11.2300
|
|
2024/06/27
|
11.3200
|
11.3200
|
|
2024/06/26
|
11.5500
|
11.5400
|
|
2024/06/25
|
11.6400
|
11.6300
|
|
2024/06/24
|
11.5400
|
11.5400
|
|
2024/06/21
|
11.6300
|
11.6400
|
|
2024/06/20
|
11.6800
|
11.6800
|
|
2024/06/18
|
11.5800
|
11.5700
|
|
2024/06/17
|
11.6100
|
11.6100
|
|
2024/06/14
|
11.7900
|
11.7900
|
|
2024/06/13
|
11.4200
|
11.4200
|
|
2024/06/12
|
11.2200
|
11.2200
|
相關基金
相關ETF
