Direxion每日一倍放空標普500ETF〈SPDN〉
Direxion每日一倍放空標普500ETF(SPDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
11.1300(美元)
|
0.1800
|
1.64
|
13.4300
|
10.7100
|
| 淨值(2025/01/08)
|
10.9500(美元)
|
-0.0200
|
-0.18
|
13.4400
|
10.7100
|
Direxion每日一倍放空標普500ETF(SPDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
10.9500
|
10.9500
|
|
2025/01/07
|
10.9700
|
10.9600
|
|
2025/01/06
|
10.8400
|
10.8500
|
|
2025/01/03
|
10.9000
|
10.9100
|
|
2025/01/02
|
11.0300
|
11.0400
|
|
2024/12/31
|
11.0100
|
11.0100
|
|
2024/12/30
|
10.9600
|
10.9500
|
|
2024/12/27
|
10.8400
|
10.8300
|
|
2024/12/26
|
10.7100
|
10.7100
|
|
2024/12/24
|
10.7100
|
10.7100
|
|
2024/12/23
|
10.8200
|
10.8250
|
|
2024/12/20
|
11.0400
|
11.0200
|
|
2024/12/19
|
11.1500
|
11.1400
|
|
2024/12/18
|
11.1400
|
11.1400
|
|
2024/12/17
|
10.8100
|
10.8100
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
10.7700
|
10.7600
|
|
2024/12/13
|
10.8100
|
10.8100
|
|
2024/12/12
|
10.8000
|
10.8000
|
|
2024/12/11
|
10.7400
|
10.7500
|
|
2024/12/10
|
10.8300
|
10.8300
|
|
2024/12/09
|
10.7900
|
10.7800
|
|
2024/12/06
|
10.7300
|
10.7200
|
|
2024/12/05
|
10.7500
|
10.7400
|
|
2024/12/04
|
10.7200
|
10.7200
|
|
2024/12/03
|
10.7900
|
10.7800
|
|
2024/12/02
|
10.7900
|
10.7800
|
|
2024/11/29
|
10.8100
|
10.8000
|
|
2024/11/27
|
10.8700
|
10.8600
|
|
2024/11/26
|
10.8200
|
10.8300
|
|
2024/11/25
|
10.8800
|
10.8900
|
相關基金
相關ETF
