ProShares二倍放空標普600小型股ETF〈SDD〉
ProShares二倍放空標普600小型股ETF(SDD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/11/06)
|
13.5198(美元)
|
-1.8497
|
-12.03
|
27.1880
|
13.5198
|
淨值(2024/11/06)
|
13.5000(美元)
|
-1.8600
|
-12.11
|
27.2300
|
13.5000
|
ProShares二倍放空標普600小型股ETF(SDD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/11/06
|
13.5000
|
13.5198
|
2024/11/05
|
15.3600
|
15.3695
|
2024/11/04
|
16.0100
|
16.0548
|
2024/11/01
|
16.1600
|
16.1617
|
2024/10/31
|
16.2800
|
16.1875
|
2024/10/30
|
15.7700
|
15.7503
|
2024/10/29
|
15.7700
|
15.7812
|
2024/10/28
|
15.6400
|
15.6052
|
2024/10/25
|
16.1200
|
16.0935
|
2024/10/24
|
15.9400
|
15.9399
|
2024/10/23
|
16.0400
|
16.0550
|
2024/10/22
|
15.8400
|
15.7888
|
2024/10/21
|
15.6500
|
15.6051
|
2024/10/18
|
15.1100
|
15.0903
|
2024/10/17
|
15.0000
|
15.0403
|
日期 |
淨值 |
市價 |
2024/10/16
|
14.9500
|
14.9499
|
2024/10/15
|
15.3700
|
15.3393
|
2024/10/14
|
15.4000
|
15.3938
|
2024/10/11
|
15.5900
|
15.5850
|
2024/10/10
|
16.1500
|
16.1735
|
2024/10/09
|
15.9400
|
15.9343
|
2024/10/08
|
16.0400
|
15.9562
|
2024/10/07
|
16.0000
|
15.9912
|
2024/10/04
|
15.6800
|
15.6935
|
2024/10/03
|
16.1700
|
16.1696
|
2024/10/02
|
15.9300
|
15.8731
|
2024/10/01
|
15.7800
|
15.7986
|
2024/09/30
|
15.3600
|
15.3679
|
2024/09/27
|
15.4500
|
15.4335
|
2024/09/26
|
15.6700
|
15.6543
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->