ProShares二倍放空標普600小型股ETF〈SDD〉
ProShares二倍放空標普600小型股ETF(SDD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
17.6675(美元)
|
0.2708
|
1.56
|
23.9854
|
12.8276
|
| 淨值(2025/05/22)
|
17.4200(美元)
|
0.0300
|
0.17
|
24.0000
|
12.8900
|
ProShares二倍放空標普600小型股ETF(SDD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
17.4200
|
17.3967
|
|
2025/05/21
|
17.3900
|
17.3783
|
|
2025/05/20
|
16.4600
|
16.4678
|
|
2025/05/19
|
16.3900
|
16.3974
|
|
2025/05/16
|
16.2000
|
16.2229
|
|
2025/05/15
|
16.4700
|
16.5300
|
|
2025/05/14
|
16.6600
|
16.6060
|
|
2025/05/13
|
16.3200
|
16.3118
|
|
2025/05/12
|
16.4900
|
16.4509
|
|
2025/05/09
|
17.7900
|
17.7864
|
|
2025/05/08
|
17.7900
|
17.6700
|
|
2025/05/07
|
18.4500
|
18.4474
|
|
2025/05/06
|
18.4900
|
18.4287
|
|
2025/05/05
|
18.2700
|
18.2731
|
|
2025/05/02
|
17.9700
|
17.9647
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
18.8000
|
18.7047
|
|
2025/04/30
|
19.0300
|
18.9856
|
|
2025/04/29
|
18.7900
|
18.7739
|
|
2025/04/28
|
19.0100
|
18.9743
|
|
2025/04/25
|
19.1300
|
19.1781
|
|
2025/04/24
|
19.1100
|
19.0200
|
|
2025/04/23
|
19.8900
|
19.8600
|
|
2025/04/22
|
20.4000
|
20.4026
|
|
2025/04/21
|
21.5200
|
21.5453
|
|
2025/04/17
|
20.6500
|
20.6515
|
|
2025/04/16
|
21.0800
|
21.0200
|
|
2025/04/15
|
20.6200
|
20.5900
|
|
2025/04/14
|
20.5400
|
20.5172
|
|
2025/04/11
|
21.0000
|
21.0265
|
|
2025/04/10
|
21.5300
|
21.5900
|
相關基金
相關ETF
