Direxion MSCI每日三倍放空新興市場ETF〈EDZ〉
Direxion MSCI每日三倍放空新興市場ETF(EDZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
9.4800(美元)
|
-0.2850
|
-2.92
|
15.4900
|
8.1900
|
| 淨值(2024/07/25)
|
9.7800(美元)
|
0.1200
|
1.24
|
15.4800
|
8.1700
|
Direxion MSCI每日三倍放空新興市場ETF(EDZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
9.7800
|
9.7650
|
|
2024/07/24
|
9.6600
|
9.6600
|
|
2024/07/23
|
9.2500
|
9.2600
|
|
2024/07/22
|
9.0000
|
9.0200
|
|
2024/07/19
|
9.2300
|
9.2000
|
|
2024/07/18
|
8.9600
|
8.9550
|
|
2024/07/17
|
8.7100
|
8.7000
|
|
2024/07/16
|
8.3000
|
8.2900
|
|
2024/07/15
|
8.4400
|
8.4200
|
|
2024/07/12
|
8.1700
|
8.1900
|
|
2024/07/11
|
8.2600
|
8.2700
|
|
2024/07/10
|
8.4000
|
8.4054
|
|
2024/07/09
|
8.5400
|
8.5250
|
|
2024/07/08
|
8.6500
|
8.6500
|
|
2024/07/05
|
8.6500
|
8.6300
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
8.7400
|
8.7200
|
|
2024/07/02
|
9.1300
|
9.1500
|
|
2024/07/01
|
9.2100
|
9.2300
|
|
2024/06/28
|
9.2700
|
9.2800
|
|
2024/06/27
|
9.3100
|
9.2900
|
|
2024/06/26
|
9.3200
|
9.3500
|
|
2024/06/25
|
9.2600
|
9.2700
|
|
2024/06/24
|
9.3200
|
9.3100
|
|
2024/06/21
|
9.3100
|
9.3100
|
|
2024/06/20
|
9.2000
|
9.1700
|
|
2024/06/18
|
9.1500
|
9.1300
|
|
2024/06/17
|
9.4000
|
9.4000
|
|
2024/06/14
|
9.5700
|
9.5700
|
|
2024/06/13
|
9.5900
|
9.5700
|
|
2024/06/12
|
9.5200
|
9.5134
|
相關基金
相關ETF
