Direxion MSCI每日三倍放空新興市場ETF〈EDZ〉
Direxion MSCI每日三倍放空新興市場ETF(EDZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
8.5100(美元)
|
-0.2000
|
-2.30
|
13.0500
|
6.6100
|
| 淨值(2025/01/22)
|
8.7500(美元)
|
-0.0200
|
-0.23
|
13.0500
|
6.6100
|
Direxion MSCI每日三倍放空新興市場ETF(EDZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/22
|
8.7500
|
8.7700
|
|
2025/01/21
|
8.7700
|
8.7500
|
|
2025/01/17
|
9.0500
|
9.0200
|
|
2025/01/16
|
9.2500
|
9.2200
|
|
2025/01/15
|
9.2200
|
9.2100
|
|
2025/01/14
|
9.5900
|
9.6100
|
|
2025/01/13
|
9.9200
|
9.9000
|
|
2025/01/10
|
9.7200
|
9.7300
|
|
2025/01/08
|
9.2300
|
9.2200
|
|
2025/01/07
|
9.1000
|
9.1100
|
|
2025/01/06
|
8.9000
|
8.9000
|
|
2025/01/03
|
8.9900
|
9.0000
|
|
2025/01/02
|
9.2400
|
9.2200
|
|
2024/12/31
|
9.1900
|
9.1300
|
|
2024/12/30
|
9.0900
|
9.1100
|
| 日期 |
淨值 |
市價 |
|
2024/12/27
|
8.8800
|
8.9100
|
|
2024/12/26
|
8.7500
|
8.7600
|
|
2024/12/24
|
8.6500
|
8.6700
|
|
2024/12/23
|
8.7200
|
8.7300
|
|
2024/12/20
|
8.9000
|
8.9200
|
|
2024/12/19
|
9.0000
|
8.9100
|
|
2024/12/18
|
9.0800
|
9.1300
|
|
2024/12/17
|
8.4900
|
8.4700
|
|
2024/12/16
|
8.4200
|
8.4400
|
|
2024/12/13
|
8.2800
|
8.3000
|
|
2024/12/12
|
8.2900
|
8.3100
|
|
2024/12/11
|
8.1700
|
8.2100
|
|
2024/12/10
|
8.2600
|
8.2600
|
|
2024/12/09
|
7.8800
|
7.9000
|
|
2024/12/06
|
8.3900
|
8.4000
|
相關基金
相關ETF
