ProShares二倍放空MSCI巴西ETF〈BZQ〉
ProShares二倍放空MSCI巴西ETF(BZQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
14.4362(美元)
|
-0.5726
|
-3.82
|
19.6100
|
11.3708
|
| 淨值(2025/04/17)
|
14.5000(美元)
|
-0.5100
|
-3.40
|
19.5200
|
11.3600
|
ProShares二倍放空MSCI巴西ETF(BZQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
14.5000
|
14.4362
|
|
2025/04/16
|
15.0100
|
15.0088
|
|
2025/04/15
|
14.9200
|
14.8723
|
|
2025/04/14
|
14.7400
|
14.7314
|
|
2025/04/11
|
15.1200
|
15.1200
|
|
2025/04/10
|
15.7600
|
15.7660
|
|
2025/04/09
|
15.1200
|
15.1500
|
|
2025/04/08
|
16.9400
|
16.9600
|
|
2025/04/07
|
16.2500
|
16.0700
|
|
2025/04/04
|
15.5400
|
15.5300
|
|
2025/04/03
|
13.6300
|
13.6829
|
|
2025/04/02
|
13.8300
|
13.8415
|
|
2025/04/01
|
13.8300
|
13.8357
|
|
2025/03/31
|
14.1400
|
14.1066
|
|
2025/03/28
|
14.0200
|
13.9931
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
13.6200
|
13.6286
|
|
2025/03/26
|
13.6500
|
13.6180
|
|
2025/03/25
|
13.6300
|
13.6112
|
|
2025/03/24
|
13.8600
|
13.8564
|
|
2025/03/21
|
13.4700
|
13.4969
|
|
2025/03/20
|
13.4500
|
13.4141
|
|
2025/03/19
|
13.1000
|
13.0708
|
|
2025/03/18
|
13.4700
|
13.5012
|
|
2025/03/17
|
13.5900
|
13.5783
|
|
2025/03/14
|
14.2600
|
14.2686
|
|
2025/03/13
|
15.5600
|
15.5594
|
|
2025/03/12
|
15.9700
|
15.9219
|
|
2025/03/11
|
16.0900
|
16.0854
|
|
2025/03/10
|
16.2000
|
16.2002
|
|
2025/03/07
|
15.5400
|
15.5157
|
相關基金
相關ETF
