ProShares放空型標普500指數ETF〈SH〉
ProShares放空型標普500指數ETF(SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
11.4800(美元)
|
-0.1100
|
-0.95
|
15.1400
|
11.0400
|
| 淨值(2024/07/25)
|
11.6000(美元)
|
0.0600
|
0.52
|
15.1500
|
11.0400
|
ProShares放空型標普500指數ETF(SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
11.6000
|
11.5900
|
|
2024/07/24
|
11.5400
|
11.5400
|
|
2024/07/23
|
11.2700
|
11.2700
|
|
2024/07/22
|
11.2500
|
11.2600
|
|
2024/07/19
|
11.3700
|
11.3700
|
|
2024/07/18
|
11.2800
|
11.2800
|
|
2024/07/17
|
11.1900
|
11.2000
|
|
2024/07/16
|
11.0400
|
11.0400
|
|
2024/07/15
|
11.1000
|
11.1100
|
|
2024/07/12
|
11.1300
|
11.1300
|
|
2024/07/11
|
11.1900
|
11.1900
|
|
2024/07/10
|
11.0900
|
11.0900
|
|
2024/07/09
|
11.2000
|
11.2000
|
|
2024/07/08
|
11.2100
|
11.2100
|
|
2024/07/05
|
11.2100
|
11.2100
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
11.2700
|
11.2800
|
|
2024/07/02
|
11.3200
|
11.3200
|
|
2024/07/01
|
11.3900
|
11.3900
|
|
2024/06/28
|
11.4200
|
11.4100
|
|
2024/06/27
|
11.3600
|
11.3600
|
|
2024/06/26
|
11.3700
|
11.3600
|
|
2024/06/25
|
11.5800
|
11.5700
|
|
2024/06/24
|
11.6200
|
11.6200
|
|
2024/06/21
|
11.5900
|
11.5900
|
|
2024/06/20
|
11.5600
|
11.5600
|
|
2024/06/18
|
11.5300
|
11.5200
|
|
2024/06/17
|
11.5500
|
11.5400
|
|
2024/06/14
|
11.6400
|
11.6400
|
|
2024/06/13
|
11.6300
|
11.6300
|
|
2024/06/12
|
11.6500
|
11.6500
|
相關基金
相關ETF
