ProShares放空型標普500指數ETF〈SH〉
ProShares放空型標普500指數ETF(SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/24)
|
41.0200(美元)
|
0.1400
|
0.34
|
51.4400
|
40.8800
|
| 淨值(2025/01/23)
|
40.8800(美元)
|
-0.2100
|
-0.51
|
51.4400
|
40.8800
|
ProShares放空型標普500指數ETF(SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/23
|
40.8800
|
40.8800
|
|
2025/01/22
|
41.0900
|
41.1000
|
|
2025/01/21
|
41.3400
|
41.3300
|
|
2025/01/17
|
41.6900
|
41.6800
|
|
2025/01/16
|
42.0800
|
42.0700
|
|
2025/01/15
|
41.9800
|
41.9900
|
|
2025/01/14
|
42.7600
|
42.7600
|
|
2025/01/13
|
42.8000
|
42.8000
|
|
2025/01/10
|
42.8600
|
42.8600
|
|
2025/01/08
|
42.1800
|
42.2000
|
|
2025/01/07
|
42.2400
|
42.2200
|
|
2025/01/06
|
41.7600
|
41.7600
|
|
2025/01/03
|
41.9900
|
42.0000
|
|
2025/01/02
|
42.5000
|
42.5000
|
|
2024/12/31
|
42.4000
|
42.3800
|
| 日期 |
淨值 |
市價 |
|
2024/12/30
|
42.2000
|
42.2000
|
|
2024/12/27
|
41.7500
|
41.7100
|
|
2024/12/26
|
41.2600
|
41.2500
|
|
2024/12/24
|
41.2400
|
41.2500
|
|
2024/12/23
|
41.6800
|
41.6900
|
|
2024/12/20
|
42.6800
|
42.6500
|
|
2024/12/19
|
43.1300
|
43.1300
|
|
2024/12/18
|
43.0800
|
43.1000
|
|
2024/12/17
|
41.8300
|
41.8400
|
|
2024/12/16
|
41.6700
|
41.6500
|
|
2024/12/13
|
41.8200
|
41.8200
|
|
2024/12/12
|
41.8000
|
41.7800
|
|
2024/12/11
|
41.5600
|
41.5500
|
|
2024/12/10
|
41.8900
|
41.8800
|
|
2024/12/09
|
41.7600
|
41.7500
|
相關基金
相關ETF
