ProShares放空型羅素2000指數ETF〈RWM〉
ProShares放空型羅素2000指數ETF(RWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
18.4100(美元)
|
-0.0600
|
-0.32
|
22.3900
|
17.3300
|
| 淨值(2025/01/16)
|
18.4600(美元)
|
-0.0300
|
-0.16
|
22.3900
|
17.3300
|
ProShares放空型羅素2000指數ETF(RWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
18.4600
|
18.4700
|
|
2025/01/15
|
18.4900
|
18.5000
|
|
2025/01/14
|
18.8600
|
18.8600
|
|
2025/01/13
|
19.0700
|
19.0800
|
|
2025/01/10
|
19.1100
|
19.1100
|
|
2025/01/08
|
18.6800
|
18.6900
|
|
2025/01/07
|
18.5900
|
18.5900
|
|
2025/01/06
|
18.4500
|
18.4400
|
|
2025/01/03
|
18.4300
|
18.4400
|
|
2025/01/02
|
18.7200
|
18.7100
|
|
2024/12/31
|
18.7300
|
18.7400
|
|
2024/12/30
|
18.7500
|
18.7400
|
|
2024/12/27
|
18.6100
|
18.6000
|
|
2024/12/26
|
18.3200
|
18.3100
|
|
2024/12/24
|
18.4800
|
18.5000
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
18.6600
|
18.6600
|
|
2024/12/20
|
18.9100
|
18.9000
|
|
2024/12/19
|
19.0800
|
19.0800
|
|
2024/12/18
|
18.9900
|
18.9900
|
|
2024/12/17
|
18.1800
|
18.1900
|
|
2024/12/16
|
17.9700
|
17.9700
|
|
2024/12/13
|
18.0800
|
18.0700
|
|
2024/12/12
|
17.9700
|
17.9500
|
|
2024/12/11
|
17.7200
|
17.7100
|
|
2024/12/10
|
17.8000
|
17.7900
|
|
2024/12/09
|
17.7200
|
17.7100
|
|
2024/12/06
|
17.6000
|
17.6100
|
|
2024/12/05
|
17.6900
|
17.6700
|
|
2024/12/04
|
17.4600
|
17.4700
|
|
2024/12/03
|
17.5300
|
17.5200
|
相關基金
相關ETF
