ProShares放空型羅素2000指數ETF〈RWM〉
ProShares放空型羅素2000指數ETF(RWM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
18.8700(美元)
|
-0.3100
|
-1.62
|
26.4500
|
18.8100
|
| 淨值(2024/07/25)
|
19.1800(美元)
|
-0.2400
|
-1.24
|
26.4700
|
18.8300
|
ProShares放空型羅素2000指數ETF(RWM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
19.1800
|
19.1800
|
|
2024/07/24
|
19.4200
|
19.4100
|
|
2024/07/23
|
19.0100
|
19.0100
|
|
2024/07/22
|
19.2000
|
19.2000
|
|
2024/07/19
|
19.5200
|
19.5100
|
|
2024/07/18
|
19.3900
|
19.3800
|
|
2024/07/17
|
19.0300
|
19.0200
|
|
2024/07/16
|
18.8300
|
18.8100
|
|
2024/07/15
|
19.5000
|
19.4900
|
|
2024/07/12
|
19.8600
|
19.8500
|
|
2024/07/11
|
20.0600
|
20.0700
|
|
2024/07/10
|
20.8000
|
20.8000
|
|
2024/07/09
|
21.0300
|
21.0200
|
|
2024/07/08
|
20.9300
|
20.9200
|
|
2024/07/05
|
21.0500
|
21.0500
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
20.9300
|
20.9400
|
|
2024/07/02
|
20.9500
|
20.9300
|
|
2024/07/01
|
20.9800
|
20.9900
|
|
2024/06/28
|
20.8000
|
20.8100
|
|
2024/06/27
|
20.8900
|
20.8900
|
|
2024/06/26
|
21.0900
|
21.0900
|
|
2024/06/25
|
21.3300
|
21.3300
|
|
2024/06/24
|
21.2400
|
21.2500
|
|
2024/06/21
|
21.3300
|
21.3400
|
|
2024/06/20
|
21.3600
|
21.3600
|
|
2024/06/18
|
21.2700
|
21.2700
|
|
2024/06/17
|
21.3000
|
21.2900
|
|
2024/06/14
|
21.4600
|
21.4700
|
|
2024/06/13
|
21.1100
|
21.1100
|
|
2024/06/12
|
20.9200
|
20.9300
|
相關基金
相關ETF
