Direxion每日三倍放空標普五百高Beta ETF〈HIBS〉
Direxion每日三倍放空標普五百高Beta ETF(HIBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/09/29)
|
46.4200(美元)
|
-0.3200
|
-0.68
|
120.7000
|
31.2000
|
| 淨值(2023/09/28)
|
46.6700(美元)
|
-1.9900
|
-4.09
|
120.6000
|
31.1000
|
Direxion每日三倍放空標普五百高Beta ETF(HIBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/09/28
|
46.6700
|
46.7400
|
|
2023/09/27
|
48.6600
|
48.6600
|
|
2023/09/26
|
49.2100
|
49.1300
|
|
2023/09/25
|
46.8600
|
46.8800
|
|
2023/09/22
|
47.2900
|
47.2300
|
|
2023/09/21
|
46.3900
|
46.4500
|
|
2023/09/20
|
43.5800
|
43.6400
|
|
2023/09/19
|
42.0900
|
42.1400
|
|
2023/09/18
|
42.1400
|
42.1600
|
|
2023/09/15
|
41.3700
|
41.4000
|
|
2023/09/14
|
39.8100
|
39.8300
|
|
2023/09/13
|
41.4300
|
41.4300
|
|
2023/09/12
|
40.6400
|
40.6700
|
|
2023/09/11
|
39.9500
|
39.9800
|
|
2023/09/08
|
40.1600
|
40.1700
|
| 日期 |
淨值 |
市價 |
|
2023/09/07
|
39.9900
|
40.0900
|
|
2023/09/06
|
38.0400
|
38.0500
|
|
2023/09/05
|
37.4600
|
37.5000
|
|
2023/09/01
|
36.4300
|
36.3900
|
|
2023/08/31
|
36.8900
|
36.9900
|
|
2023/08/30
|
37.3700
|
37.3000
|
|
2023/08/29
|
37.7400
|
37.6900
|
|
2023/08/28
|
40.3600
|
40.5900
|
|
2023/08/25
|
41.7000
|
41.8000
|
|
2023/08/24
|
42.4000
|
42.5000
|
|
2023/08/23
|
40.2000
|
40.1000
|
|
2023/08/22
|
42.3000
|
42.3000
|
|
2023/08/21
|
41.4000
|
41.4000
|
|
2023/08/18
|
42.3000
|
42.2000
|
|
2023/08/17
|
42.2000
|
42.3000
|
相關基金
相關ETF
