Direxion每日三倍放空標普五百高Beta ETF〈HIBS〉
Direxion每日三倍放空標普五百高Beta ETF(HIBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
12.2600(美元)
|
-0.9900
|
-7.47
|
37.0100
|
12.2600
|
| 淨值(2025/05/13)
|
12.2700(美元)
|
-0.9700
|
-7.33
|
37.0000
|
12.2700
|
Direxion每日三倍放空標普五百高Beta ETF(HIBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
12.2700
|
12.2600
|
|
2025/05/12
|
13.2400
|
13.2500
|
|
2025/05/09
|
15.8300
|
15.8600
|
|
2025/05/08
|
15.8900
|
15.8400
|
|
2025/05/07
|
16.7100
|
16.6800
|
|
2025/05/06
|
17.2100
|
17.2600
|
|
2025/05/05
|
16.7500
|
16.7400
|
|
2025/05/02
|
16.4800
|
16.5300
|
|
2025/05/01
|
17.9400
|
18.0000
|
|
2025/04/30
|
18.4000
|
18.4300
|
|
2025/04/29
|
18.3800
|
18.4200
|
|
2025/04/28
|
18.4800
|
18.5100
|
|
2025/04/25
|
18.6000
|
18.5800
|
|
2025/04/24
|
19.0100
|
19.0700
|
|
2025/04/23
|
22.0500
|
22.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
24.0500
|
24.0400
|
|
2025/04/21
|
26.3800
|
26.4200
|
|
2025/04/17
|
24.4200
|
24.3700
|
|
2025/04/16
|
24.5900
|
24.6100
|
|
2025/04/15
|
22.9000
|
22.9300
|
|
2025/04/14
|
23.0900
|
23.1100
|
|
2025/04/11
|
23.8500
|
23.9700
|
|
2025/04/10
|
24.9600
|
24.9900
|
|
2025/04/09
|
21.1000
|
21.3600
|
|
2025/04/08
|
37.0000
|
37.0100
|
|
2025/04/07
|
34.2100
|
34.3700
|
|
2025/04/04
|
35.8400
|
35.9300
|
|
2025/04/03
|
29.8500
|
29.9500
|
|
2025/04/02
|
23.4700
|
23.5400
|
|
2025/04/01
|
24.7700
|
24.7500
|
相關基金
相關ETF
