Direxion每日三倍放空標普五百高Beta ETF〈HIBS〉
Direxion每日三倍放空標普五百高Beta ETF(HIBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2022/07/01)
|
12.5500(美元)
|
-0.3000
|
-2.33
|
15.2500
|
7.0900
|
| 淨值(2022/07/01)
|
12.5300(美元)
|
-0.3000
|
-2.34
|
15.2400
|
7.0800
|
Direxion每日三倍放空標普五百高Beta ETF(HIBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2022/07/01
|
12.5300
|
12.5500
|
|
2022/06/30
|
12.8300
|
12.8500
|
|
2022/06/29
|
12.3400
|
12.3500
|
|
2022/06/28
|
11.7400
|
11.7600
|
|
2022/06/27
|
10.8500
|
10.8700
|
|
2022/06/24
|
10.6100
|
10.6400
|
|
2022/06/23
|
12.3200
|
12.3300
|
|
2022/06/22
|
12.8900
|
12.9200
|
|
2022/06/21
|
12.7900
|
12.8100
|
|
2022/06/17
|
13.4900
|
13.4700
|
|
2022/06/16
|
14.2900
|
14.3100
|
|
2022/06/15
|
12.1000
|
12.1200
|
|
2022/06/14
|
13.0500
|
13.0500
|
|
2022/06/13
|
13.0600
|
13.0700
|
|
2022/06/10
|
10.9200
|
10.9100
|
| 日期 |
淨值 |
市價 |
|
2022/06/09
|
9.6500
|
9.6400
|
|
2022/06/08
|
8.8800
|
8.8800
|
|
2022/06/07
|
8.5100
|
8.5100
|
|
2022/06/06
|
8.7900
|
8.7800
|
|
2022/06/03
|
8.9800
|
8.9700
|
|
2022/06/02
|
8.3800
|
8.3900
|
|
2022/06/01
|
9.5400
|
9.5200
|
|
2022/05/31
|
9.1100
|
9.1000
|
|
2022/05/27
|
8.8800
|
8.9100
|
|
2022/05/26
|
9.9500
|
9.9600
|
|
2022/05/25
|
11.3900
|
11.4000
|
|
2022/05/24
|
12.3800
|
12.3800
|
|
2022/05/23
|
11.1900
|
11.2000
|
|
2022/05/20
|
11.3900
|
11.4000
|
|
2022/05/19
|
11.3900
|
11.3700
|
相關基金
相關ETF
