ProShares放空型標普600小型股ETF〈SBB〉
ProShares放空型標普600小型股ETF(SBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/14)
|
14.6567(美元)
|
-0.2054
|
-1.38
|
16.9375
|
13.5100
|
| 淨值(2025/01/14)
|
14.6500(美元)
|
-0.2000
|
-1.35
|
16.9700
|
13.5200
|
ProShares放空型標普600小型股ETF(SBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/14
|
14.6500
|
14.6567
|
|
2025/01/13
|
14.8500
|
14.8621
|
|
2025/01/10
|
14.9200
|
14.9254
|
|
2025/01/08
|
14.6200
|
14.5900
|
|
2025/01/07
|
14.6100
|
14.6170
|
|
2025/01/06
|
14.5100
|
14.5239
|
|
2025/01/03
|
14.4900
|
14.4867
|
|
2025/01/02
|
14.6600
|
14.6665
|
|
2024/12/31
|
14.6300
|
14.6426
|
|
2024/12/30
|
14.6500
|
14.6428
|
|
2024/12/27
|
14.5400
|
14.5766
|
|
2024/12/26
|
14.3400
|
14.3900
|
|
2024/12/24
|
14.4200
|
14.4368
|
|
2024/12/23
|
14.5500
|
14.5470
|
|
2024/12/20
|
14.7700
|
14.7881
|
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
14.8500
|
14.8420
|
|
2024/12/18
|
14.7900
|
14.7700
|
|
2024/12/17
|
14.2200
|
14.1798
|
|
2024/12/16
|
14.0200
|
14.0075
|
|
2024/12/13
|
14.0700
|
14.0655
|
|
2024/12/12
|
13.9700
|
13.9100
|
|
2024/12/11
|
13.8600
|
13.8147
|
|
2024/12/10
|
13.9300
|
13.9081
|
|
2024/12/09
|
13.8900
|
13.8434
|
|
2024/12/06
|
13.8500
|
13.8403
|
|
2024/12/05
|
13.8600
|
13.8026
|
|
2024/12/04
|
13.6500
|
13.6585
|
|
2024/12/03
|
13.7000
|
13.6995
|
|
2024/12/02
|
13.6000
|
13.5924
|
|
2024/11/29
|
13.6400
|
13.6281
|
相關基金
相關ETF
