ProShares放空型標普600小型股ETF〈SBB〉
ProShares放空型標普600小型股ETF(SBB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/26)
|
14.6928(美元)
|
-0.2209
|
-1.48
|
20.0981
|
14.7400
|
| 淨值(2024/07/25)
|
14.9500(美元)
|
-0.2100
|
-1.39
|
20.0600
|
14.8000
|
ProShares放空型標普600小型股ETF(SBB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
14.9500
|
14.9137
|
|
2024/07/24
|
15.1600
|
15.1415
|
|
2024/07/23
|
14.8800
|
14.8281
|
|
2024/07/22
|
14.9900
|
14.9395
|
|
2024/07/19
|
15.2100
|
15.1744
|
|
2024/07/18
|
15.1000
|
15.0715
|
|
2024/07/17
|
14.8700
|
14.8574
|
|
2024/07/16
|
14.8000
|
14.7400
|
|
2024/07/15
|
15.3400
|
15.3100
|
|
2024/07/12
|
15.5500
|
15.5037
|
|
2024/07/11
|
15.6900
|
15.6709
|
|
2024/07/10
|
16.2200
|
16.1900
|
|
2024/07/09
|
16.4000
|
16.3663
|
|
2024/07/08
|
16.2900
|
16.2400
|
|
2024/07/05
|
16.3800
|
16.3376
|
| 日期 |
淨值 |
市價 |
|
2024/07/03
|
16.2500
|
16.2300
|
|
2024/07/02
|
16.2600
|
16.1800
|
|
2024/07/01
|
16.3200
|
16.2970
|
|
2024/06/28
|
16.1800
|
16.1557
|
|
2024/06/27
|
16.3300
|
16.3139
|
|
2024/06/26
|
16.4000
|
16.3575
|
|
2024/06/25
|
16.5800
|
16.5879
|
|
2024/06/24
|
16.4400
|
16.3890
|
|
2024/06/21
|
16.5400
|
16.5374
|
|
2024/06/20
|
16.5500
|
16.5412
|
|
2024/06/18
|
16.5000
|
16.4500
|
|
2024/06/17
|
16.5000
|
16.4863
|
|
2024/06/14
|
16.6500
|
16.6423
|
|
2024/06/13
|
16.3900
|
16.3693
|
|
2024/06/12
|
16.2200
|
16.2008
|
相關基金
相關ETF
