首頁 / 個股資料 / 相關公司 / ETF成分股
Zymeworks Inc.
〈ZYME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 27
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 26
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 26
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,311 26
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 26
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 26
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 26
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 25
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 25
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,645,328 25
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,391,186 25
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,916,356 25
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 25
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 25
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 25
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 25
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 25
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,203 25
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,655 25
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 24
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 24
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 24
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 24
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 24
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 24
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 24
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 24
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,486 24
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 24
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,847 24
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 23
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 23
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 23
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,067 23
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 23
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 23
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 23
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,900 23
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 23
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 23
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,757,670 23
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 23
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 23
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 23
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 23
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,148 23
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 23
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,730,083 23
BTSG BrightSpring Health Services 09/05 24.1300 0.0400 0.17 1,369,182 23
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,320 23
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 23
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 22
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 22
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 22
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 22
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 22
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,659,709 22
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,729 22
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,159 22
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 22
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 22
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 22
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,372 22
LQDA Liquidia 09/05 28.8500 0.0100 0.03 1,409,821 22
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 22
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 22
WAY Waystar 09/05 37.2700 0.0400 0.11 918,530 22
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,911 22
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 22
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 22
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 22
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 22
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 22
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 22
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 22
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 22
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,707 22
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 22
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 22
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 22
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 22
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 22
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 22
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,075 22
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 21
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 21
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,294 21
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,468 21
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 21
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 21
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,005,971 21
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,780 21
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 21
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 21
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 21
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,973 21
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 21
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,604 21
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,682 21
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 21
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 21
SLNO Soleno Therapeutics 09/05 69.7700 0.2000 0.29 631,395 21
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 21
GERN Geron 09/05 1.4000 0.0200 1.45 5,109,051 21
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 21
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 21
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,419 21
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 21
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,298 21
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 21
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 21
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 21
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 21
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 21
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 21
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,136 21
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 21
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 21
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 21
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 21
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 21