首頁 / 個股資料 / 相關公司 / ETF成分股
Zymeworks Inc.
〈ZYME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 27
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 26
KYMR Kymera Therapeutics 09/04 42.2000 -1.1000 -2.54 884,725 26
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 26
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 26
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 26
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 26
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 25
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 25
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 25
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 25
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 25
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 25
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 25
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 25
AKRO Akero Therapeutics 09/04 44.0300 -1.5900 -3.49 1,342,055 25
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 25
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 25
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 24
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 24
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 24
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 24
ELVN Enliven Therapeutics 09/04 20.0100 -0.9400 -4.49 310,255 24
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 24
EWTX Edgewise Therapeutics 09/04 14.6200 -0.0150 -0.10 1,321,934 24
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 24
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 24
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 24
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 24
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 23
MLYS Mineralys Therapeutics 09/04 33.1200 3.8700 13.23 4,257,285 23
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 23
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 23
IRON Disc Medicine 09/04 60.1900 -1.4000 -2.27 241,676 23
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 23
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 23
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 23
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 23
BTSG BrightSpring Health Services 09/04 24.0900 0.0100 0.04 1,646,922 23
AUPH Aurinia Pharmaceuticals 09/04 12.5300 0.5300 4.42 2,278,943 23
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 23
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 23
RXRX Recursion Pharmaceuticals 09/04 4.5200 -0.1100 -2.38 14,775,714 23
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 23
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 23
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 23
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 23
NVCR NovoCure 09/04 11.9800 -0.1000 -0.83 1,644,423 23
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 23
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 23
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 22
SYRE Spyre Therapeutics 09/04 16.9900 0.1800 1.07 672,557 22
MDGL Madrigal Pharmaceuticals 09/04 431.2100 -4.0600 -0.93 257,786 22
VERA Vera Therapeutics 09/04 21.9000 -1.0600 -4.62 1,297,255 22
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 22
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 22
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 22
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 22
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 22
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 22
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 22
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 22
CRMD CorMedix 09/04 12.8000 -0.9000 -6.57 4,856,688 22
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 22
IMVT Immunovant 09/04 16.1200 -0.5800 -3.47 1,884,895 22
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 22
WAY Waystar 09/04 37.2300 -0.2300 -0.61 837,637 22
NRIX Nurix Therapeutics 09/04 9.1200 -0.3400 -3.59 474,788 22
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 22
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 22
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 22
AVXL Anavex Life Sciences 09/04 9.3600 -0.1500 -1.58 844,753 22
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 22
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 22
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 22
AVDL Avadel Pharmaceuticals 09/04 14.9900 0.3300 2.25 1,750,660 22
PCVX Vaxcyte 09/04 32.1500 0.0500 0.16 1,359,013 22
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 22
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 22
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 22
ALHC Alignment Healthcare 09/04 16.3000 -0.0200 -0.12 2,959,463 22
SDGR Schrodinger 09/04 18.9700 -0.3200 -1.66 970,847 21
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 21
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 21
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 21
WGS GeneDx 09/04 130.2600 3.0400 2.39 838,689 21
GRAL GRAIL 09/04 33.5900 1.1700 3.61 652,192 21
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 21
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 21
LIF Life360 09/04 88.4800 1.8300 2.11 609,794 21
LENZ LENZ Therapeutics 09/04 39.9200 0.6500 1.66 220,439 21
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 21
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 21
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 21
SLNO Soleno Therapeutics 09/04 69.5700 2.6300 3.93 1,147,913 21
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 21
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 21
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 21
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 21
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 21
OPCH Option Care Health 09/04 28.7800 -0.1500 -0.52 1,467,173 21
PGY Pagaya 09/04 37.1800 1.8900 5.36 3,103,273 21
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 21
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 21
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 21
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 21
AVBP ArriVent Biopharma 09/04 19.5200 0.2800 1.46 182,673 21
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 21
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 21
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 21
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 21
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 21
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 21
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 21
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 21
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 21
OCUL Ocular 09/04 12.7000 -0.2400 -1.85 2,793,834 21
APGE Apogee Therapeutics 09/04 37.1300 -1.0300 -2.70 386,855 21
CRSP CRISPR Therapeutics 09/04 52.7400 -0.2400 -0.45 2,061,901 21